COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.52 USD
+0.41%
52-week range
70.52
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | 41.06 | 41.57 | 40.61 | 41.50 | +0.56% | 421,400 | |
| 23 Jan 2023 | 41.25 | 41.28 | 40.84 | 41.27 | -0.02% | 331,300 | |
| 20 Jan 2023 | 40.88 | 41.35 | 40.50 | 41.28 | +1.45% | 325,200 | |
| 19 Jan 2023 | 40.06 | 40.84 | 40.00 | 40.69 | +0.89% | 373,500 | |
| 18 Jan 2023 | 40.80 | 41.65 | 40.29 | 40.33 | +0.55% | 1,805,900 | |
| 17 Jan 2023 | 40.38 | 40.68 | 39.87 | 40.11 | -2.34% | 1,308,800 | |
| 13 Jan 2023 | 40.78 | 41.10 | 40.52 | 41.07 | +0.07% | 320,900 | |
| 12 Jan 2023 | 40.52 | 41.12 | 39.98 | 41.04 | +2.09% | 725,900 | |
| 11 Jan 2023 | 40.29 | 40.40 | 39.83 | 40.20 | +0.42% | 721,900 | |
| 10 Jan 2023 | 39.39 | 40.13 | 39.26 | 40.03 | +2.12% | 726,200 | |
| 09 Jan 2023 | 39.31 | 39.70 | 39.06 | 39.20 | +2.19% | 524,200 | |
| 06 Jan 2023 | 37.00 | 38.47 | 36.90 | 38.36 | +4.32% | 858,700 | |
| 05 Jan 2023 | 36.06 | 36.97 | 35.90 | 36.77 | +1.52% | 430,500 | |
| 04 Jan 2023 | 36.09 | 36.34 | 35.53 | 36.22 | +1.29% | 315,600 | |
| 03 Jan 2023 | 35.76 | 36.35 | 35.55 | 35.76 | +0.93% | 889,800 | |
| 30 Dec 2022 | 35.82 | 35.99 | 35.40 | 35.43 | -1.64% | 125,600 | |
| 29 Dec 2022 | 36.05 | 36.23 | 35.79 | 36.02 | -0.08% | 173,900 | 0.3950 |
| 28 Dec 2022 | 36.69 | 36.81 | 36.01 | 36.05 | -1.18% | 605,100 | |
| 27 Dec 2022 | 36.50 | 36.80 | 36.33 | 36.48 | +1.25% | 335,700 | |
| 23 Dec 2022 | 35.64 | 36.04 | 35.29 | 36.03 | +1.69% | 185,000 | |
| 22 Dec 2022 | 36.00 | 36.16 | 34.93 | 35.43 | -3.57% | 318,100 | |
| 21 Dec 2022 | 36.00 | 36.78 | 36.00 | 36.74 | +2.68% | 365,200 | |
| 20 Dec 2022 | 35.58 | 36.28 | 35.58 | 35.78 | +1.04% | 322,100 | |
| 19 Dec 2022 | 36.00 | 36.17 | 35.25 | 35.41 | -0.87% | 233,500 | |
| 16 Dec 2022 | 35.57 | 35.89 | 35.20 | 35.72 | +0.31% | 315,900 |
Page 39 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.