COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.52 USD
+0.41%
52-week range
70.52
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | 36.50 | 36.59 | 35.47 | 35.61 | -3.76% | 787,300 | |
| 14 Dec 2022 | 36.99 | 37.21 | 36.65 | 37.00 | +0.19% | 250,400 | |
| 13 Dec 2022 | 37.26 | 37.89 | 36.77 | 36.93 | +1.65% | 498,500 | |
| 12 Dec 2022 | 36.55 | 36.55 | 35.95 | 36.33 | -0.60% | 354,000 | |
| 09 Dec 2022 | 36.92 | 37.16 | 36.53 | 36.55 | -0.44% | 266,200 | |
| 08 Dec 2022 | 36.49 | 37.06 | 36.32 | 36.71 | +2.14% | 421,700 | |
| 07 Dec 2022 | 36.04 | 36.30 | 35.83 | 35.94 | -0.36% | 382,500 | |
| 06 Dec 2022 | 36.27 | 36.72 | 35.82 | 36.07 | -0.28% | 369,400 | |
| 05 Dec 2022 | 37.15 | 37.27 | 36.04 | 36.17 | -2.08% | 999,800 | |
| 02 Dec 2022 | 36.17 | 36.96 | 36.03 | 36.94 | +0.41% | 498,800 | |
| 01 Dec 2022 | 36.48 | 36.89 | 36.25 | 36.79 | +1.66% | 1,620,300 | |
| 30 Nov 2022 | 35.41 | 36.19 | 35.09 | 36.19 | +3.76% | 1,717,000 | |
| 29 Nov 2022 | 34.44 | 34.98 | 34.44 | 34.88 | +3.23% | 297,300 | |
| 28 Nov 2022 | 34.43 | 34.48 | 33.76 | 33.79 | -2.57% | 314,200 | |
| 25 Nov 2022 | 34.84 | 34.84 | 34.57 | 34.68 | -0.06% | 70,000 | |
| 23 Nov 2022 | 34.33 | 34.76 | 34.25 | 34.70 | +1.02% | 216,500 | |
| 22 Nov 2022 | 33.76 | 34.41 | 33.76 | 34.35 | +3.06% | 569,400 | |
| 21 Nov 2022 | 33.01 | 33.37 | 32.65 | 33.33 | -0.39% | 365,800 | |
| 18 Nov 2022 | 33.85 | 33.93 | 33.31 | 33.46 | -0.83% | 462,000 | |
| 17 Nov 2022 | 33.59 | 33.82 | 33.23 | 33.74 | -2.46% | 670,300 | |
| 16 Nov 2022 | 35.00 | 35.03 | 34.41 | 34.59 | -1.54% | 396,300 | |
| 15 Nov 2022 | 35.41 | 35.53 | 34.94 | 35.13 | +0.86% | 639,400 | |
| 14 Nov 2022 | 35.08 | 35.09 | 34.54 | 34.83 | -1.39% | 958,400 | |
| 11 Nov 2022 | 34.73 | 35.60 | 34.73 | 35.32 | +4.31% | 857,900 | |
| 10 Nov 2022 | 33.24 | 34.16 | 33.01 | 33.86 | +6.78% | 538,500 |
Page 40 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.