COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.52 USD
+0.41%
52-week range
70.52
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2022 | 32.62 | 32.80 | 31.64 | 31.71 | -3.50% | 336,000 | |
| 08 Nov 2022 | 32.18 | 33.13 | 31.87 | 32.86 | +3.11% | 812,100 | |
| 07 Nov 2022 | 32.23 | 32.25 | 31.67 | 31.87 | -0.56% | 480,300 | |
| 04 Nov 2022 | 31.12 | 32.23 | 31.08 | 32.05 | +9.80% | 1,160,900 | |
| 03 Nov 2022 | 28.69 | 29.45 | 28.51 | 29.19 | +0.52% | 372,100 | |
| 02 Nov 2022 | 30.01 | 30.39 | 29.02 | 29.04 | -3.46% | 401,200 | |
| 01 Nov 2022 | 29.75 | 30.31 | 29.75 | 30.08 | +4.92% | 618,100 | |
| 31 Oct 2022 | 28.75 | 29.13 | 28.56 | 28.67 | -1.68% | 367,400 | |
| 28 Oct 2022 | 29.47 | 29.47 | 28.67 | 29.16 | -2.08% | 499,900 | |
| 27 Oct 2022 | 30.00 | 30.13 | 29.60 | 29.78 | -1.19% | 231,800 | |
| 26 Oct 2022 | 29.10 | 30.55 | 29.10 | 30.14 | +4.47% | 658,800 | |
| 25 Oct 2022 | 28.30 | 28.89 | 28.18 | 28.85 | +2.49% | 185,700 | |
| 24 Oct 2022 | 28.79 | 28.79 | 28.02 | 28.15 | -3.66% | 1,079,200 | |
| 21 Oct 2022 | 27.99 | 29.25 | 27.57 | 29.22 | +4.39% | 1,571,200 | |
| 20 Oct 2022 | 27.99 | 28.97 | 27.91 | 27.99 | -0.04% | 849,100 | |
| 19 Oct 2022 | 28.13 | 28.35 | 27.81 | 28.00 | -1.23% | 333,800 | |
| 18 Oct 2022 | 29.03 | 29.04 | 28.10 | 28.35 | -1.08% | 316,100 | |
| 17 Oct 2022 | 28.73 | 29.06 | 28.64 | 28.66 | +2.21% | 245,100 | |
| 14 Oct 2022 | 29.11 | 29.11 | 27.96 | 28.04 | -3.24% | 186,500 | |
| 13 Oct 2022 | 27.62 | 29.22 | 27.45 | 28.98 | +2.08% | 310,400 | |
| 12 Oct 2022 | 28.30 | 28.46 | 27.84 | 28.39 | +0.53% | 126,500 | |
| 11 Oct 2022 | 28.48 | 28.92 | 28.09 | 28.24 | -1.81% | 167,900 | |
| 10 Oct 2022 | 29.05 | 29.29 | 28.70 | 28.76 | 0.00% | 98,000 | |
| 07 Oct 2022 | 29.28 | 29.29 | 28.65 | 28.76 | -2.84% | 253,600 | |
| 06 Oct 2022 | 29.66 | 30.00 | 29.32 | 29.60 | -1.95% | 171,300 |
Page 41 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.