COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.23 USD
-5.81%
52-week range
70.23
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:25. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | 31.20 | 31.34 | 29.88 | 30.08 | -4.14% | 414,400 | |
| 29 Aug 2022 | 31.30 | 31.69 | 31.18 | 31.38 | -1.51% | 324,200 | |
| 26 Aug 2022 | 32.83 | 32.89 | 31.76 | 31.86 | -2.12% | 1,610,000 | |
| 25 Aug 2022 | 31.88 | 32.59 | 31.88 | 32.55 | +3.07% | 2,101,900 | |
| 24 Aug 2022 | 31.35 | 31.73 | 31.10 | 31.58 | -0.35% | 392,200 | |
| 23 Aug 2022 | 30.59 | 31.73 | 30.46 | 31.69 | +4.83% | 534,900 | |
| 22 Aug 2022 | 30.26 | 30.43 | 30.09 | 30.23 | -1.31% | 349,900 | |
| 19 Aug 2022 | 31.12 | 31.13 | 30.38 | 30.63 | -2.39% | 448,200 | |
| 18 Aug 2022 | 31.22 | 31.45 | 31.07 | 31.38 | +1.39% | 258,000 | |
| 17 Aug 2022 | 31.22 | 31.22 | 30.65 | 30.95 | -1.90% | 896,900 | |
| 16 Aug 2022 | 31.43 | 31.75 | 31.35 | 31.55 | +1.38% | 733,300 | |
| 15 Aug 2022 | 31.05 | 31.22 | 30.60 | 31.12 | -3.35% | 506,500 | |
| 12 Aug 2022 | 31.75 | 32.20 | 31.54 | 32.20 | +1.29% | 435,100 | |
| 11 Aug 2022 | 31.92 | 32.36 | 31.78 | 31.79 | +0.41% | 325,200 | |
| 10 Aug 2022 | 30.95 | 31.77 | 30.58 | 31.66 | +4.11% | 460,600 | |
| 09 Aug 2022 | 30.78 | 30.86 | 30.22 | 30.41 | -1.01% | 687,700 | |
| 08 Aug 2022 | 30.46 | 31.00 | 30.28 | 30.72 | +3.85% | 513,600 | |
| 05 Aug 2022 | 28.83 | 29.63 | 28.65 | 29.58 | +2.00% | 229,700 | |
| 04 Aug 2022 | 28.75 | 29.23 | 28.75 | 29.00 | +0.90% | 193,900 | |
| 03 Aug 2022 | 28.95 | 29.01 | 28.51 | 28.74 | -0.45% | 367,800 | |
| 02 Aug 2022 | 29.51 | 29.54 | 28.80 | 28.87 | -3.19% | 1,201,100 | |
| 01 Aug 2022 | 30.38 | 30.47 | 29.59 | 29.82 | -2.20% | 579,300 | |
| 29 Jul 2022 | 29.65 | 30.60 | 29.36 | 30.49 | +4.38% | 530,300 | |
| 28 Jul 2022 | 29.27 | 29.49 | 28.62 | 29.21 | +1.07% | 407,300 | |
| 27 Jul 2022 | 28.29 | 28.91 | 27.77 | 28.90 | +2.99% | 346,000 |
Page 43 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 74.56 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.