COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.52 USD
+0.41%
52-week range
70.52
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 05 Oct 2022 | 29.87 | 30.25 | 29.50 | 30.19 | -0.85% | 211,000 | |
| 04 Oct 2022 | 30.20 | 30.70 | 30.09 | 30.45 | +3.05% | 324,100 | |
| 03 Oct 2022 | 28.64 | 29.65 | 28.64 | 29.55 | +4.56% | 219,000 | |
| 30 Sep 2022 | 28.24 | 28.86 | 27.97 | 28.26 | -0.28% | 296,100 | |
| 29 Sep 2022 | 28.20 | 28.44 | 27.63 | 28.34 | -0.18% | 637,300 | |
| 28 Sep 2022 | 27.24 | 28.44 | 27.13 | 28.39 | +4.30% | 778,200 | |
| 27 Sep 2022 | 27.37 | 27.76 | 27.05 | 27.22 | +1.19% | 353,900 | |
| 26 Sep 2022 | 27.07 | 27.67 | 26.69 | 26.90 | -2.22% | 589,800 | |
| 23 Sep 2022 | 28.40 | 28.40 | 27.24 | 27.51 | -5.76% | 2,377,300 | |
| 22 Sep 2022 | 29.61 | 29.80 | 29.09 | 29.19 | +0.21% | 278,200 | |
| 21 Sep 2022 | 29.90 | 29.96 | 29.07 | 29.13 | -1.95% | 289,300 | |
| 20 Sep 2022 | 29.98 | 30.09 | 29.45 | 29.71 | -2.49% | 515,900 | |
| 19 Sep 2022 | 29.42 | 30.48 | 29.25 | 30.47 | +1.94% | 477,900 | |
| 16 Sep 2022 | 29.58 | 30.03 | 29.22 | 29.89 | -0.53% | 501,900 | |
| 15 Sep 2022 | 30.50 | 30.75 | 29.91 | 30.05 | -1.77% | 365,700 | |
| 14 Sep 2022 | 30.71 | 30.71 | 30.21 | 30.59 | -0.52% | 245,600 | |
| 13 Sep 2022 | 31.00 | 31.59 | 30.68 | 30.75 | -3.97% | 323,500 | |
| 12 Sep 2022 | 31.77 | 32.22 | 31.63 | 32.02 | +1.97% | 434,700 | |
| 09 Sep 2022 | 30.94 | 31.47 | 30.90 | 31.40 | +3.90% | 608,800 | |
| 08 Sep 2022 | 29.31 | 30.30 | 29.25 | 30.22 | +3.07% | 473,000 | |
| 07 Sep 2022 | 28.92 | 29.32 | 28.65 | 29.32 | +0.14% | 252,300 | |
| 06 Sep 2022 | 29.50 | 29.81 | 29.14 | 29.28 | +0.79% | 297,900 | |
| 02 Sep 2022 | 29.30 | 29.64 | 28.94 | 29.05 | +1.18% | 264,900 | |
| 01 Sep 2022 | 29.34 | 29.34 | 28.51 | 28.71 | -3.82% | 926,200 | |
| 31 Aug 2022 | 29.94 | 30.28 | 29.70 | 29.85 | -0.76% | 1,209,500 |
Page 42 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.