COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.23 USD
-5.81%
52-week range
70.23
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:25. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | 28.55 | 28.67 | 27.97 | 28.06 | -0.78% | 562,000 | |
| 25 Jul 2022 | 28.37 | 28.58 | 28.14 | 28.28 | +1.22% | 416,200 | |
| 22 Jul 2022 | 28.46 | 28.69 | 27.85 | 27.94 | -1.13% | 433,100 | |
| 21 Jul 2022 | 28.20 | 28.27 | 27.66 | 28.26 | +0.07% | 442,800 | |
| 20 Jul 2022 | 28.62 | 28.62 | 28.09 | 28.24 | -0.60% | 273,400 | |
| 19 Jul 2022 | 27.95 | 28.42 | 27.67 | 28.41 | +2.08% | 1,195,800 | |
| 18 Jul 2022 | 27.86 | 28.34 | 27.78 | 27.83 | +3.42% | 717,800 | |
| 15 Jul 2022 | 26.61 | 26.96 | 26.14 | 26.91 | +1.47% | 536,200 | |
| 14 Jul 2022 | 26.76 | 26.76 | 26.01 | 26.52 | -3.70% | 644,600 | |
| 13 Jul 2022 | 27.30 | 27.86 | 26.97 | 27.54 | +0.15% | 320,300 | |
| 12 Jul 2022 | 27.95 | 27.97 | 27.43 | 27.50 | -2.20% | 455,300 | |
| 11 Jul 2022 | 28.70 | 28.80 | 28.05 | 28.12 | -4.52% | 352,300 | |
| 08 Jul 2022 | 29.91 | 29.91 | 29.08 | 29.45 | -1.60% | 358,600 | |
| 07 Jul 2022 | 29.24 | 30.56 | 29.24 | 29.93 | +6.06% | 1,207,800 | |
| 06 Jul 2022 | 28.18 | 28.33 | 27.34 | 28.22 | -0.07% | 694,100 | |
| 05 Jul 2022 | 28.75 | 28.75 | 27.67 | 28.24 | -5.20% | 681,400 | |
| 01 Jul 2022 | 29.82 | 29.99 | 29.03 | 29.79 | -1.94% | 867,900 | |
| 30 Jun 2022 | 30.39 | 30.64 | 29.84 | 30.38 | -2.22% | 1,129,600 | |
| 29 Jun 2022 | 32.32 | 32.32 | 31.02 | 31.07 | -4.72% | 627,300 | 0.7180 |
| 28 Jun 2022 | 33.30 | 33.54 | 32.52 | 32.61 | -0.55% | 347,400 | |
| 27 Jun 2022 | 32.28 | 33.04 | 32.25 | 32.79 | +1.96% | 435,600 | |
| 24 Jun 2022 | 31.21 | 32.20 | 31.03 | 32.16 | +4.01% | 307,400 | |
| 23 Jun 2022 | 32.39 | 32.39 | 30.63 | 30.92 | -6.05% | 954,500 | |
| 22 Jun 2022 | 33.64 | 33.64 | 32.80 | 32.91 | -5.38% | 770,400 | |
| 21 Jun 2022 | 34.86 | 35.18 | 34.69 | 34.78 | +0.72% | 439,300 |
Page 44 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 74.56 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.