COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.23 USD
-5.81%
52-week range
70.23
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:25. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | 34.94 | 34.94 | 33.85 | 34.53 | -1.34% | 403,600 | |
| 16 Jun 2022 | 35.61 | 35.70 | 34.65 | 35.00 | -4.14% | 760,500 | |
| 15 Jun 2022 | 36.58 | 36.83 | 35.72 | 36.51 | +1.64% | 540,400 | |
| 14 Jun 2022 | 36.50 | 36.63 | 35.63 | 35.92 | -1.40% | 288,000 | |
| 13 Jun 2022 | 37.20 | 37.28 | 36.10 | 36.43 | -5.28% | 679,600 | |
| 10 Jun 2022 | 38.63 | 38.66 | 38.06 | 38.46 | -2.34% | 650,500 | |
| 09 Jun 2022 | 40.35 | 40.45 | 39.30 | 39.38 | -3.36% | 394,800 | |
| 08 Jun 2022 | 41.20 | 41.21 | 40.51 | 40.75 | -2.23% | 260,400 | |
| 07 Jun 2022 | 40.99 | 41.79 | 40.73 | 41.68 | +1.04% | 301,800 | |
| 06 Jun 2022 | 41.06 | 41.46 | 41.03 | 41.25 | +1.25% | 594,600 | |
| 03 Jun 2022 | 41.29 | 41.29 | 40.50 | 40.74 | -1.48% | 167,500 | |
| 02 Jun 2022 | 40.43 | 41.40 | 40.33 | 41.35 | +4.63% | 681,900 | |
| 01 Jun 2022 | 39.81 | 40.21 | 39.09 | 39.52 | -0.05% | 293,800 | |
| 31 May 2022 | 40.10 | 40.50 | 39.27 | 39.54 | -0.40% | 682,700 | |
| 27 May 2022 | 39.36 | 39.75 | 39.25 | 39.70 | +1.66% | 307,800 | |
| 26 May 2022 | 38.72 | 39.14 | 38.72 | 39.05 | +0.88% | 274,200 | |
| 25 May 2022 | 38.57 | 38.86 | 38.35 | 38.71 | -0.28% | 401,000 | |
| 24 May 2022 | 38.53 | 39.03 | 38.47 | 38.82 | -0.89% | 315,300 | |
| 23 May 2022 | 38.94 | 39.35 | 38.42 | 39.17 | +2.59% | 600,900 | |
| 20 May 2022 | 38.77 | 38.80 | 37.59 | 38.18 | -0.13% | 441,400 | |
| 19 May 2022 | 36.75 | 38.64 | 36.75 | 38.23 | +4.40% | 890,800 | |
| 18 May 2022 | 37.66 | 37.70 | 36.47 | 36.62 | -3.15% | 376,300 | |
| 17 May 2022 | 37.24 | 37.90 | 37.13 | 37.81 | +4.74% | 388,200 | |
| 16 May 2022 | 35.60 | 36.35 | 35.54 | 36.10 | +1.80% | 318,300 | |
| 13 May 2022 | 34.66 | 35.79 | 34.66 | 35.46 | +3.20% | 448,800 |
Page 45 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 74.56 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.