COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.23 USD
-5.81%
52-week range
70.23
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:25. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Apr 2022 | 45.11 | 45.30 | 44.22 | 44.62 | -1.96% | 366,700 | |
| 05 Apr 2022 | 46.91 | 47.23 | 45.32 | 45.51 | -2.86% | 454,300 | |
| 04 Apr 2022 | 47.12 | 47.17 | 46.53 | 46.85 | +0.32% | 402,900 | |
| 01 Apr 2022 | 45.86 | 46.75 | 45.85 | 46.70 | +2.61% | 780,300 | |
| 31 Mar 2022 | 45.87 | 46.00 | 45.50 | 45.51 | -0.89% | 181,500 | |
| 30 Mar 2022 | 45.53 | 46.25 | 45.53 | 45.92 | +0.88% | 364,600 | |
| 29 Mar 2022 | 45.70 | 45.70 | 44.90 | 45.52 | -1.09% | 508,000 | |
| 28 Mar 2022 | 45.93 | 46.05 | 45.25 | 46.02 | -0.97% | 545,300 | |
| 25 Mar 2022 | 46.17 | 46.59 | 46.01 | 46.47 | +0.63% | 866,600 | |
| 24 Mar 2022 | 45.81 | 46.48 | 45.81 | 46.18 | +1.12% | 432,500 | |
| 23 Mar 2022 | 45.29 | 45.96 | 45.08 | 45.67 | +1.08% | 845,500 | |
| 22 Mar 2022 | 45.34 | 45.69 | 44.90 | 45.18 | +0.47% | 473,700 | |
| 21 Mar 2022 | 44.15 | 45.23 | 44.15 | 44.97 | +2.41% | 442,100 | |
| 18 Mar 2022 | 43.32 | 44.13 | 43.14 | 43.91 | +1.36% | 924,700 | |
| 17 Mar 2022 | 42.46 | 43.38 | 42.34 | 43.32 | +2.31% | 342,900 | |
| 16 Mar 2022 | 41.27 | 42.36 | 41.17 | 42.34 | +4.83% | 873,400 | |
| 15 Mar 2022 | 39.90 | 40.39 | 39.60 | 40.39 | -1.58% | 615,200 | |
| 14 Mar 2022 | 42.30 | 42.39 | 40.80 | 41.04 | -4.38% | 669,500 | |
| 11 Mar 2022 | 43.49 | 43.60 | 42.78 | 42.92 | -2.03% | 436,500 | |
| 10 Mar 2022 | 43.25 | 43.83 | 43.14 | 43.81 | +2.19% | 613,600 | |
| 09 Mar 2022 | 42.93 | 42.98 | 42.00 | 42.87 | +0.61% | 527,000 | |
| 08 Mar 2022 | 43.00 | 43.32 | 42.20 | 42.61 | -1.18% | 4,700,700 | |
| 07 Mar 2022 | 44.43 | 44.69 | 42.97 | 43.12 | -3.10% | 2,201,000 | |
| 04 Mar 2022 | 44.61 | 44.68 | 43.68 | 44.50 | -0.85% | 664,600 | |
| 03 Mar 2022 | 44.50 | 44.95 | 44.05 | 44.88 | +2.33% | 1,167,200 |
Page 47 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 74.56 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.