COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.23 USD
-5.81%
52-week range
70.23
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:25. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | 38.00 | 38.60 | 37.39 | 38.33 | +0.26% | 414,700 | |
| 24 Jan 2022 | 37.79 | 38.27 | 36.80 | 38.23 | -2.40% | 1,035,400 | |
| 21 Jan 2022 | 40.34 | 40.44 | 39.13 | 39.17 | -3.16% | 723,000 | |
| 20 Jan 2022 | 41.20 | 41.39 | 40.43 | 40.45 | -0.83% | 616,400 | |
| 19 Jan 2022 | 40.86 | 41.23 | 40.60 | 40.79 | +1.85% | 488,800 | |
| 18 Jan 2022 | 39.63 | 40.51 | 39.61 | 40.05 | +0.83% | 380,400 | |
| 14 Jan 2022 | 39.69 | 39.93 | 38.90 | 39.72 | -1.02% | 381,900 | |
| 13 Jan 2022 | 40.32 | 40.84 | 40.08 | 40.13 | -1.18% | 541,000 | |
| 12 Jan 2022 | 39.32 | 40.65 | 39.32 | 40.61 | +5.40% | 1,077,100 | |
| 11 Jan 2022 | 37.60 | 38.64 | 37.42 | 38.53 | +2.80% | 713,700 | |
| 10 Jan 2022 | 37.41 | 37.48 | 36.89 | 37.48 | -0.21% | 407,700 | |
| 07 Jan 2022 | 36.88 | 37.62 | 36.83 | 37.56 | +2.32% | 320,700 | |
| 06 Jan 2022 | 37.00 | 37.09 | 36.35 | 36.71 | -0.54% | 489,800 | |
| 05 Jan 2022 | 37.44 | 37.98 | 36.88 | 36.91 | -1.34% | 926,400 | |
| 04 Jan 2022 | 37.02 | 37.68 | 37.02 | 37.41 | +1.74% | 614,200 | |
| 03 Jan 2022 | 37.00 | 37.09 | 36.45 | 36.77 | -0.38% | 385,300 | |
| 31 Dec 2021 | 36.67 | 37.07 | 36.67 | 36.91 | +0.71% | 309,800 | |
| 30 Dec 2021 | 36.88 | 37.07 | 36.62 | 36.65 | -1.16% | 269,100 | 0.3850 |
| 29 Dec 2021 | 37.00 | 37.31 | 36.90 | 37.08 | +0.43% | 213,100 | |
| 28 Dec 2021 | 37.04 | 37.22 | 36.65 | 36.92 | -0.40% | 174,100 | |
| 27 Dec 2021 | 36.80 | 37.14 | 36.64 | 37.07 | +0.79% | 493,600 | |
| 23 Dec 2021 | 36.41 | 36.93 | 36.21 | 36.78 | +0.91% | 248,800 | |
| 22 Dec 2021 | 35.76 | 36.49 | 35.53 | 36.45 | +1.93% | 220,200 | |
| 21 Dec 2021 | 35.27 | 35.90 | 35.13 | 35.76 | +2.88% | 218,600 | |
| 20 Dec 2021 | 35.26 | 35.26 | 34.45 | 34.76 | -2.82% | 498,600 |
Page 49 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 74.56 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.