COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.23 USD
-5.81%
52-week range
70.23
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:25. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | 36.19 | 36.19 | 35.64 | 35.77 | -0.69% | 242,500 | |
| 16 Dec 2021 | 36.32 | 36.66 | 35.90 | 36.02 | +0.90% | 607,600 | |
| 15 Dec 2021 | 35.80 | 35.83 | 34.69 | 35.70 | -1.16% | 592,200 | |
| 14 Dec 2021 | 36.06 | 36.67 | 36.00 | 36.12 | -1.12% | 261,800 | |
| 13 Dec 2021 | 36.56 | 36.83 | 36.13 | 36.53 | -0.05% | 5,902,300 | |
| 10 Dec 2021 | 36.98 | 37.02 | 36.40 | 36.55 | -0.79% | 219,400 | |
| 09 Dec 2021 | 36.86 | 36.91 | 36.37 | 36.84 | -0.67% | 464,800 | |
| 08 Dec 2021 | 37.05 | 37.20 | 36.76 | 37.09 | +0.98% | 961,800 | |
| 07 Dec 2021 | 36.30 | 37.11 | 36.30 | 36.73 | +2.74% | 310,600 | |
| 06 Dec 2021 | 35.53 | 35.99 | 34.93 | 35.75 | +1.74% | 504,300 | |
| 03 Dec 2021 | 35.66 | 35.81 | 34.78 | 35.14 | -1.24% | 3,086,700 | |
| 02 Dec 2021 | 35.19 | 35.76 | 34.93 | 35.58 | +1.60% | 793,500 | |
| 01 Dec 2021 | 36.20 | 36.38 | 35.00 | 35.02 | -1.38% | 5,042,800 | |
| 30 Nov 2021 | 35.52 | 36.05 | 34.90 | 35.51 | -0.03% | 1,094,400 | |
| 29 Nov 2021 | 35.27 | 35.57 | 34.55 | 35.52 | +2.10% | 4,756,200 | |
| 26 Nov 2021 | 35.06 | 35.06 | 34.04 | 34.79 | -4.55% | 835,600 | |
| 24 Nov 2021 | 36.11 | 36.45 | 35.93 | 36.45 | 0.00% | 200,800 | |
| 23 Nov 2021 | 36.17 | 36.73 | 36.12 | 36.45 | +0.77% | 173,000 | |
| 22 Nov 2021 | 36.00 | 36.53 | 35.85 | 36.17 | +0.47% | 673,300 | |
| 19 Nov 2021 | 36.11 | 36.43 | 35.90 | 36.00 | -0.06% | 476,800 | |
| 18 Nov 2021 | 36.22 | 36.22 | 35.51 | 36.02 | +0.25% | 346,400 | |
| 17 Nov 2021 | 36.45 | 36.55 | 35.71 | 35.93 | -1.05% | 805,500 | |
| 16 Nov 2021 | 36.73 | 36.73 | 36.17 | 36.31 | -1.12% | 296,500 | |
| 15 Nov 2021 | 37.52 | 37.52 | 36.54 | 36.72 | -2.75% | 348,200 | |
| 12 Nov 2021 | 37.36 | 37.78 | 37.18 | 37.76 | +1.72% | 584,300 |
Page 50 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 74.56 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.