COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.23 USD
-5.81%
52-week range
70.23
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:25. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 May 2022 | 34.57 | 35.00 | 33.93 | 34.36 | -3.24% | 461,100 | |
| 11 May 2022 | 35.46 | 36.65 | 35.46 | 35.51 | +0.88% | 429,900 | |
| 10 May 2022 | 36.12 | 36.27 | 34.77 | 35.20 | -1.40% | 1,001,100 | |
| 09 May 2022 | 37.08 | 37.08 | 35.55 | 35.70 | -6.00% | 1,250,300 | |
| 06 May 2022 | 38.35 | 38.35 | 36.76 | 37.98 | -1.84% | 1,847,800 | |
| 05 May 2022 | 40.51 | 40.51 | 38.21 | 38.69 | -5.17% | 1,517,500 | |
| 04 May 2022 | 39.79 | 40.88 | 39.16 | 40.80 | +2.15% | 444,300 | |
| 03 May 2022 | 39.80 | 40.23 | 39.57 | 39.94 | +1.09% | 703,700 | |
| 02 May 2022 | 39.64 | 39.64 | 38.90 | 39.51 | -1.32% | 576,200 | |
| 29 Apr 2022 | 40.90 | 41.40 | 40.04 | 40.04 | -1.14% | 487,100 | |
| 28 Apr 2022 | 40.55 | 40.73 | 39.77 | 40.50 | +0.90% | 649,300 | |
| 27 Apr 2022 | 39.45 | 40.42 | 39.45 | 40.14 | +3.99% | 493,700 | |
| 26 Apr 2022 | 39.85 | 39.88 | 38.57 | 38.60 | -4.05% | 1,104,700 | |
| 25 Apr 2022 | 39.71 | 40.32 | 39.10 | 40.23 | -1.88% | 7,750,800 | |
| 22 Apr 2022 | 42.75 | 42.79 | 40.89 | 41.00 | -4.92% | 674,400 | |
| 21 Apr 2022 | 45.36 | 45.36 | 42.66 | 43.12 | -5.31% | 1,444,100 | |
| 20 Apr 2022 | 45.86 | 45.91 | 44.91 | 45.54 | -1.73% | 292,300 | |
| 19 Apr 2022 | 46.23 | 46.43 | 45.90 | 46.34 | -0.41% | 525,300 | |
| 18 Apr 2022 | 46.22 | 46.69 | 46.16 | 46.53 | +0.91% | 441,000 | |
| 14 Apr 2022 | 46.46 | 46.50 | 45.89 | 46.11 | -0.22% | 184,200 | |
| 13 Apr 2022 | 44.97 | 46.25 | 44.97 | 46.21 | +3.45% | 662,200 | |
| 12 Apr 2022 | 45.13 | 45.44 | 44.56 | 44.67 | +0.36% | 267,600 | |
| 11 Apr 2022 | 45.11 | 45.23 | 44.16 | 44.51 | -2.05% | 577,400 | |
| 08 Apr 2022 | 45.64 | 45.64 | 45.09 | 45.44 | +0.84% | 554,700 | |
| 07 Apr 2022 | 44.58 | 45.21 | 44.27 | 45.06 | +0.99% | 259,500 |
Page 46 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 74.56 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.