CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares MSCI China Tech UCITS ETF USD Acc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 12:07. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3.80 | 3.80 | 3.80 | 3.80 | +0.80% | 500 | |
| 19 Nov 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00% | — | |
| 18 Nov 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00% | — | |
| 15 Nov 2024 | 3.76 | 3.78 | 3.76 | 3.77 | -0.22% | 4,500 | |
| 14 Nov 2024 | 3.78 | 3.79 | 3.76 | 3.78 | -1.50% | 53,460 | |
| 13 Nov 2024 | 3.88 | 3.88 | 3.88 | 3.84 | +0.55% | 700 | |
| 12 Nov 2024 | 3.84 | 3.85 | 3.84 | 3.82 | -3.30% | 10,239 | |
| 11 Nov 2024 | 3.99 | 3.99 | 3.99 | 3.95 | +2.09% | 500 | |
| 08 Nov 2024 | 3.98 | 3.98 | 3.90 | 3.87 | -4.38% | 6,261 | |
| 07 Nov 2024 | 4.01 | 4.03 | 4.01 | 4.04 | +3.56% | 4,525 | |
| 06 Nov 2024 | 3.93 | 3.93 | 3.85 | 3.90 | -2.95% | 22,390 | |
| 05 Nov 2024 | 4.01 | 4.01 | 4.01 | 4.02 | +2.51% | 1,000 | |
| 04 Nov 2024 | 3.89 | 3.89 | 3.89 | 3.92 | +1.19% | 9,000 | |
| 01 Nov 2024 | 3.88 | 3.89 | 3.88 | 3.88 | -0.12% | 300,016 | |
| 31 Oct 2024 | 3.86 | 3.88 | 3.86 | 3.88 | -0.45% | 37,236 | |
| 30 Oct 2024 | 3.91 | 3.91 | 3.90 | 3.90 | -1.52% | 87,386 | |
| 29 Oct 2024 | 4.02 | 4.02 | 4.02 | 3.96 | -0.36% | 872 | |
| 28 Oct 2024 | 3.94 | 3.94 | 3.91 | 3.97 | +1.67% | 5,021 | |
| 25 Oct 2024 | 3.90 | 3.94 | 3.90 | 3.91 | +2.19% | 7,105 | |
| 24 Oct 2024 | 3.87 | 3.87 | 3.84 | 3.82 | -3.15% | 2,417 | |
| 23 Oct 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | — | |
| 22 Oct 2024 | 3.98 | 3.98 | 3.97 | 3.95 | +1.53% | 306 | |
| 21 Oct 2024 | 3.89 | 3.91 | 3.88 | 3.89 | -1.50% | 8,916 | |
| 18 Oct 2024 | 3.99 | 4.01 | 3.99 | 3.95 | +5.15% | 5,337 | |
| 17 Oct 2024 | 3.82 | 3.82 | 3.76 | 3.76 | -3.07% | 20,683 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.