CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:15. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | 4.77 | 4.77 | 4.77 | 4.77 | -3.54% | — | |
| 17 Dec 2021 | 4.94 | 4.94 | 4.94 | 4.94 | -2.15% | — | |
| 16 Dec 2021 | 5.08 | 5.08 | 5.05 | 5.05 | +1.38% | — | |
| 15 Dec 2021 | 5.05 | 5.05 | 4.98 | 4.98 | -2.38% | — | |
| 14 Dec 2021 | 5.12 | 5.12 | 5.10 | 5.10 | +0.87% | — | |
| 13 Dec 2021 | 5.17 | 5.17 | 5.06 | 5.06 | -3.01% | — | |
| 10 Dec 2021 | 5.22 | 5.22 | 5.22 | 5.22 | — | — |
Page 51 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.