CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | 4.44 | 4.47 | 4.44 | 4.47 | +0.29% | — | |
| 25 Feb 2022 | 4.39 | 4.47 | 4.39 | 4.46 | +3.21% | 5,651 | |
| 24 Feb 2022 | 4.36 | 4.49 | 4.32 | 4.32 | -3.73% | 1,000 | |
| 23 Feb 2022 | 4.56 | 4.56 | 4.49 | 4.49 | +0.47% | 2,000 | |
| 22 Feb 2022 | 4.47 | 4.47 | 4.47 | 4.47 | -1.31% | — | |
| 21 Feb 2022 | 4.57 | 4.58 | 4.53 | 4.53 | -1.67% | 48,000 | |
| 18 Feb 2022 | 4.68 | 4.68 | 4.60 | 4.60 | -4.80% | — | |
| 17 Feb 2022 | 4.83 | 4.87 | 4.83 | 4.84 | +0.84% | 3,300 | |
| 16 Feb 2022 | 4.79 | 4.82 | 4.79 | 4.80 | +0.55% | 5,358 | |
| 15 Feb 2022 | 4.68 | 4.80 | 4.68 | 4.77 | +2.02% | 4,600 | |
| 14 Feb 2022 | 4.68 | 4.68 | 4.66 | 4.67 | -1.56% | 1,311 | |
| 11 Feb 2022 | 4.76 | 4.81 | 4.75 | 4.75 | -2.59% | 2,000 | |
| 10 Feb 2022 | 4.84 | 4.88 | 4.84 | 4.88 | -0.26% | 2,000 | |
| 09 Feb 2022 | 4.84 | 4.92 | 4.84 | 4.89 | +2.95% | 2,500 | |
| 08 Feb 2022 | 4.65 | 4.77 | 4.65 | 4.75 | -0.14% | 31,800 | |
| 07 Feb 2022 | 4.75 | 4.76 | 4.74 | 4.75 | -0.83% | 12,900 | |
| 04 Feb 2022 | 4.80 | 4.80 | 4.79 | 4.79 | +0.05% | — | |
| 03 Feb 2022 | 4.78 | 4.79 | 4.78 | 4.79 | -0.34% | — | |
| 02 Feb 2022 | 4.86 | 4.87 | 4.81 | 4.81 | -1.38% | 10,280 | |
| 01 Feb 2022 | 4.87 | 4.88 | 4.85 | 4.88 | +1.97% | 3,600 | |
| 31 Jan 2022 | 4.66 | 4.78 | 4.66 | 4.78 | +4.84% | 2,400 | |
| 28 Jan 2022 | 4.56 | 4.57 | 4.55 | 4.56 | -1.92% | 10,340 | |
| 27 Jan 2022 | 4.63 | 4.65 | 4.63 | 4.65 | -3.70% | — | |
| 26 Jan 2022 | 4.85 | 4.93 | 4.82 | 4.83 | +0.54% | 10,085 | |
| 25 Jan 2022 | 4.81 | 4.81 | 4.80 | 4.80 | +1.47% | — |
Page 49 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.