CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 04 Apr 2022 | 4.12 | 4.12 | 4.12 | 4.12 | +2.66% | — | |
| 01 Apr 2022 | 3.95 | 4.07 | 3.95 | 4.01 | +1.87% | 400 | |
| 31 Mar 2022 | 4.05 | 4.05 | 3.93 | 3.93 | -4.27% | 178 | |
| 30 Mar 2022 | 4.17 | 4.17 | 4.11 | 4.11 | +0.11% | 1,500 | |
| 29 Mar 2022 | 4.03 | 4.11 | 4.03 | 4.11 | +3.13% | — | |
| 28 Mar 2022 | 4.01 | 4.03 | 3.97 | 3.98 | +0.66% | 21,550 | |
| 25 Mar 2022 | 3.97 | 3.97 | 3.92 | 3.96 | -3.03% | 15,351 | |
| 24 Mar 2022 | 4.12 | 4.12 | 4.08 | 4.08 | -4.25% | — | |
| 23 Mar 2022 | 4.27 | 4.27 | 4.16 | 4.26 | +1.74% | 28,187 | |
| 22 Mar 2022 | 4.09 | 4.19 | 4.09 | 4.19 | +5.84% | 17,800 | |
| 21 Mar 2022 | 4.00 | 4.03 | 3.95 | 3.96 | -3.55% | 29,800 | |
| 18 Mar 2022 | 3.98 | 4.10 | 3.98 | 4.10 | +3.85% | 18,501 | |
| 17 Mar 2022 | 4.10 | 4.10 | 3.95 | 3.95 | +1.72% | 2,900 | |
| 16 Mar 2022 | 3.80 | 3.88 | 3.78 | 3.88 | +19.29% | 35,453 | |
| 15 Mar 2022 | 3.12 | 3.28 | 3.12 | 3.25 | -2.39% | 81,075 | |
| 14 Mar 2022 | 3.39 | 3.39 | 3.33 | 3.33 | -8.11% | 648 | |
| 11 Mar 2022 | 3.80 | 3.80 | 3.63 | 3.63 | -4.06% | — | |
| 10 Mar 2022 | 3.96 | 3.96 | 3.78 | 3.78 | -5.51% | — | |
| 09 Mar 2022 | 3.90 | 4.00 | 3.90 | 4.00 | +3.23% | 1,000 | |
| 08 Mar 2022 | 3.87 | 3.97 | 3.87 | 3.88 | -1.56% | 500 | |
| 07 Mar 2022 | 3.96 | 3.96 | 3.94 | 3.94 | -3.56% | — | |
| 04 Mar 2022 | 4.17 | 4.17 | 4.08 | 4.08 | -4.25% | — | |
| 03 Mar 2022 | 4.38 | 4.38 | 4.27 | 4.27 | -3.17% | 3,000 | |
| 02 Mar 2022 | 4.42 | 4.42 | 4.38 | 4.41 | -1.42% | 22,000 | |
| 01 Mar 2022 | 4.48 | 4.48 | 4.47 | 4.47 | -0.08% | 3,200 |
Page 48 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.