CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | 4.21 | 4.21 | 4.08 | 4.09 | +1.89% | 1,252 | |
| 14 Jun 2022 | 4.00 | 4.01 | 4.00 | 4.01 | +3.88% | 2,655 | |
| 13 Jun 2022 | 4.00 | 4.00 | 3.86 | 3.86 | -5.62% | 10,197 | |
| 10 Jun 2022 | 4.21 | 4.21 | 4.09 | 4.09 | -0.16% | 1,000 | |
| 09 Jun 2022 | 4.16 | 4.28 | 4.10 | 4.10 | -3.74% | 10,521 | |
| 08 Jun 2022 | 4.20 | 4.26 | 4.20 | 4.26 | +4.50% | 2,000 | |
| 07 Jun 2022 | 4.04 | 4.08 | 4.04 | 4.08 | +0.38% | — | |
| 06 Jun 2022 | 3.93 | 4.11 | 3.93 | 4.06 | +4.52% | 346,819 | |
| 03 Jun 2022 | 3.90 | 3.90 | 3.89 | 3.89 | -0.90% | 4,350 | |
| 02 Jun 2022 | 3.85 | 3.92 | 3.85 | 3.92 | +3.31% | 5,011 | |
| 01 Jun 2022 | 3.86 | 3.88 | 3.80 | 3.80 | -1.99% | 249 | |
| 31 May 2022 | 3.90 | 3.92 | 3.86 | 3.87 | +1.66% | 7,000 | |
| 30 May 2022 | 3.78 | 3.81 | 3.78 | 3.81 | +4.03% | 4,700 | |
| 27 May 2022 | 3.61 | 3.66 | 3.60 | 3.66 | +1.10% | 6,990 | |
| 26 May 2022 | 3.46 | 3.63 | 3.46 | 3.62 | +4.40% | 2,000 | |
| 25 May 2022 | 3.48 | 3.48 | 3.47 | 3.47 | +1.28% | 306 | |
| 24 May 2022 | 3.51 | 3.51 | 3.43 | 3.43 | -5.68% | 156,300 | |
| 23 May 2022 | 3.63 | 3.64 | 3.62 | 3.63 | -0.78% | 2,250 | |
| 20 May 2022 | 3.70 | 3.70 | 3.66 | 3.66 | +0.83% | — | |
| 19 May 2022 | 3.50 | 3.63 | 3.50 | 3.63 | +1.16% | 6,553 | |
| 18 May 2022 | 3.64 | 3.64 | 3.59 | 3.59 | -1.05% | 8,194 | |
| 17 May 2022 | 3.63 | 3.68 | 3.61 | 3.63 | +4.04% | 12,720 | |
| 16 May 2022 | 3.45 | 3.49 | 3.45 | 3.49 | -0.07% | 2,000 | |
| 13 May 2022 | 3.42 | 3.49 | 3.42 | 3.49 | +3.93% | 74,967 | |
| 12 May 2022 | 3.32 | 3.37 | 3.32 | 3.36 | -2.00% | 643 |
Page 46 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.