CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:08. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | 3.62 | 3.73 | 3.62 | 3.73 | +0.48% | 198 | |
| 23 Aug 2022 | 3.68 | 3.71 | 3.68 | 3.71 | +0.53% | 3,418 | |
| 22 Aug 2022 | 3.70 | 3.70 | 3.69 | 3.69 | +0.69% | — | |
| 19 Aug 2022 | 3.70 | 3.70 | 3.67 | 3.67 | -1.47% | 300 | |
| 18 Aug 2022 | 3.73 | 3.73 | 3.72 | 3.72 | -0.77% | — | |
| 17 Aug 2022 | 3.78 | 3.78 | 3.75 | 3.75 | -0.77% | 50 | |
| 16 Aug 2022 | 3.73 | 3.78 | 3.73 | 3.78 | -1.08% | — | |
| 15 Aug 2022 | 3.82 | 3.82 | 3.81 | 3.82 | +0.60% | 100 | |
| 12 Aug 2022 | 3.82 | 3.82 | 3.78 | 3.80 | -1.46% | 30,000 | |
| 11 Aug 2022 | 3.80 | 3.86 | 3.80 | 3.86 | +3.25% | — | |
| 10 Aug 2022 | 3.65 | 3.73 | 3.65 | 3.73 | -0.69% | 600 | |
| 09 Aug 2022 | 3.78 | 3.78 | 3.76 | 3.76 | -0.96% | — | |
| 08 Aug 2022 | 3.80 | 3.80 | 3.80 | 3.80 | -0.41% | — | |
| 05 Aug 2022 | 3.86 | 3.86 | 3.81 | 3.81 | -0.68% | 560 | |
| 04 Aug 2022 | 3.81 | 3.89 | 3.81 | 3.84 | +1.72% | 10,662 | |
| 03 Aug 2022 | 3.72 | 3.77 | 3.72 | 3.77 | +0.87% | 4,055 | |
| 02 Aug 2022 | 3.68 | 3.74 | 3.66 | 3.74 | +0.20% | 4,071 | |
| 01 Aug 2022 | 3.82 | 3.82 | 3.73 | 3.73 | -1.41% | — | |
| 29 Jul 2022 | 3.79 | 3.79 | 3.79 | 3.79 | -3.52% | — | |
| 28 Jul 2022 | 3.98 | 3.98 | 3.90 | 3.93 | -1.09% | 35,224 | |
| 27 Jul 2022 | 3.95 | 3.97 | 3.95 | 3.97 | +0.84% | 25 | |
| 26 Jul 2022 | 4.01 | 4.01 | 3.94 | 3.94 | -0.58% | 20,000 | |
| 25 Jul 2022 | 3.94 | 3.96 | 3.92 | 3.96 | -0.40% | 4,000 | |
| 22 Jul 2022 | 4.01 | 4.01 | 3.98 | 3.98 | -1.28% | 175,579 | |
| 21 Jul 2022 | 4.00 | 4.03 | 4.00 | 4.03 | +0.97% | — |
Page 44 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.