CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:08. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2022 | 2.93 | 2.93 | 2.85 | 2.85 | +0.53% | 2,000 | |
| 01 Nov 2022 | 2.87 | 2.88 | 2.84 | 2.84 | +4.60% | 600 | |
| 31 Oct 2022 | 2.69 | 2.71 | 2.69 | 2.71 | +1.88% | 1,780 | |
| 28 Oct 2022 | 2.65 | 2.66 | 2.65 | 2.66 | -6.16% | — | |
| 27 Oct 2022 | 2.79 | 2.84 | 2.79 | 2.84 | -0.31% | 453 | |
| 26 Oct 2022 | 2.72 | 2.85 | 2.72 | 2.85 | +5.92% | 4,354 | |
| 25 Oct 2022 | 2.68 | 2.69 | 2.67 | 2.69 | +4.06% | 152,000 | |
| 24 Oct 2022 | 2.66 | 2.67 | 2.54 | 2.58 | -11.71% | 18,082 | |
| 21 Oct 2022 | 2.91 | 2.92 | 2.91 | 2.92 | -1.57% | — | |
| 20 Oct 2022 | 2.87 | 2.97 | 2.87 | 2.97 | +0.83% | 1,000 | |
| 19 Oct 2022 | 3.00 | 3.00 | 2.94 | 2.95 | -3.33% | 2,000 | |
| 18 Oct 2022 | 3.06 | 3.11 | 3.05 | 3.05 | +0.10% | 103,820 | |
| 17 Oct 2022 | 2.97 | 3.04 | 2.97 | 3.04 | +2.98% | — | |
| 14 Oct 2022 | 3.02 | 3.02 | 2.96 | 2.96 | -0.04% | 1,000 | |
| 13 Oct 2022 | 2.95 | 2.96 | 2.95 | 2.96 | -1.26% | — | |
| 12 Oct 2022 | 3.05 | 3.05 | 2.99 | 2.99 | -0.07% | — | |
| 11 Oct 2022 | 3.01 | 3.02 | 3.00 | 3.00 | -2.09% | 27,499 | |
| 10 Oct 2022 | 3.13 | 3.14 | 3.06 | 3.06 | -5.24% | 3 | |
| 07 Oct 2022 | 3.28 | 3.28 | 3.23 | 3.23 | -3.13% | — | |
| 06 Oct 2022 | 3.35 | 3.35 | 3.33 | 3.33 | +0.46% | — | |
| 05 Oct 2022 | 3.39 | 3.39 | 3.32 | 3.32 | +3.15% | — | |
| 04 Oct 2022 | 3.22 | 3.22 | 3.22 | 3.22 | +1.51% | — | |
| 03 Oct 2022 | 3.14 | 3.17 | 3.14 | 3.17 | -0.93% | 178 | |
| 30 Sep 2022 | 3.16 | 3.20 | 3.16 | 3.20 | +0.39% | — | |
| 29 Sep 2022 | 3.18 | 3.19 | 3.18 | 3.19 | -2.17% | — |
Page 42 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.