CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:08. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 07 Dec 2022 | 3.62 | 3.66 | 3.62 | 3.66 | -2.99% | 19,913 | |
| 06 Dec 2022 | 3.76 | 3.77 | 3.75 | 3.77 | +0.95% | 31,505 | |
| 05 Dec 2022 | 3.81 | 3.81 | 3.73 | 3.73 | +2.22% | 4,150 | |
| 02 Dec 2022 | 3.55 | 3.65 | 3.55 | 3.65 | +3.22% | 2,000 | |
| 01 Dec 2022 | 3.52 | 3.54 | 3.52 | 3.54 | -0.13% | 4,720 | |
| 30 Nov 2022 | 3.48 | 3.54 | 3.48 | 3.54 | +4.39% | 2,001 | |
| 29 Nov 2022 | 3.39 | 3.39 | 3.39 | 3.39 | +7.73% | 200 | |
| 28 Nov 2022 | 3.13 | 3.16 | 3.13 | 3.15 | -0.48% | 11,841 | |
| 25 Nov 2022 | 3.20 | 3.20 | 3.17 | 3.17 | -3.17% | 187,600 | |
| 24 Nov 2022 | 3.28 | 3.28 | 3.27 | 3.27 | -0.38% | 2,000 | |
| 23 Nov 2022 | 3.28 | 3.28 | 3.28 | 3.28 | +1.26% | — | |
| 22 Nov 2022 | 3.26 | 3.26 | 3.22 | 3.24 | -2.58% | 52,494 | |
| 21 Nov 2022 | 3.33 | 3.33 | 3.33 | 3.33 | -2.72% | — | |
| 18 Nov 2022 | 3.44 | 3.45 | 3.42 | 3.42 | -0.79% | 29,264 | |
| 17 Nov 2022 | 3.39 | 3.45 | 3.33 | 3.45 | +1.67% | 7,325 | |
| 16 Nov 2022 | 3.47 | 3.49 | 3.39 | 3.39 | -3.79% | 2,709 | |
| 15 Nov 2022 | 3.49 | 3.52 | 3.45 | 3.52 | +7.24% | 8,184 | |
| 14 Nov 2022 | 3.26 | 3.29 | 3.26 | 3.29 | +1.99% | 5,430 | |
| 11 Nov 2022 | 3.18 | 3.24 | 3.18 | 3.22 | +9.63% | 48,700 | |
| 10 Nov 2022 | 2.91 | 2.94 | 2.91 | 2.94 | -0.74% | 2,000 | |
| 09 Nov 2022 | 3.01 | 3.01 | 2.96 | 2.96 | -3.72% | 24,000 | |
| 08 Nov 2022 | 3.06 | 3.07 | 3.06 | 3.07 | -0.72% | — | |
| 07 Nov 2022 | 3.09 | 3.10 | 3.09 | 3.10 | +1.50% | 1,600 | |
| 04 Nov 2022 | 3.03 | 3.07 | 3.03 | 3.05 | +6.21% | 31,788 | |
| 03 Nov 2022 | 2.81 | 2.87 | 2.81 | 2.87 | +0.76% | — |
Page 41 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.