CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:08. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | 4.06 | 4.07 | 4.05 | 4.06 | +1.99% | 18,818 | |
| 15 Feb 2023 | 3.99 | 3.99 | 3.99 | 3.99 | -0.95% | — | |
| 14 Feb 2023 | 4.02 | 4.02 | 4.02 | 4.02 | -1.10% | — | |
| 13 Feb 2023 | 4.05 | 4.07 | 4.05 | 4.07 | +1.28% | 250 | |
| 10 Feb 2023 | 4.04 | 4.04 | 4.02 | 4.02 | -3.60% | 485 | |
| 09 Feb 2023 | 4.19 | 4.21 | 4.17 | 4.17 | +1.52% | 513 | |
| 08 Feb 2023 | 4.10 | 4.10 | 4.10 | 4.10 | -1.39% | — | |
| 07 Feb 2023 | 4.14 | 4.16 | 4.14 | 4.16 | +2.29% | 30,000 | |
| 06 Feb 2023 | 4.07 | 4.07 | 4.07 | 4.07 | -3.92% | 1,200 | |
| 03 Feb 2023 | 4.25 | 4.25 | 4.24 | 4.24 | -2.52% | 5,005 | |
| 02 Feb 2023 | 4.34 | 4.34 | 4.31 | 4.34 | +0.64% | 10,900 | |
| 01 Feb 2023 | 4.30 | 4.32 | 4.30 | 4.32 | +3.11% | 562 | |
| 31 Jan 2023 | 4.18 | 4.19 | 4.18 | 4.19 | -1.53% | 2,000 | |
| 30 Jan 2023 | 4.23 | 4.25 | 4.20 | 4.25 | -3.76% | 4,300 | |
| 27 Jan 2023 | 4.42 | 4.42 | 4.42 | 4.42 | +1.61% | — | |
| 26 Jan 2023 | 4.36 | 4.37 | 4.35 | 4.35 | +2.30% | 5,003 | |
| 25 Jan 2023 | 4.31 | 4.31 | 4.25 | 4.25 | -0.91% | 7,455 | |
| 24 Jan 2023 | 4.32 | 4.32 | 4.28 | 4.29 | -0.60% | 3,587 | |
| 23 Jan 2023 | 4.26 | 4.32 | 4.26 | 4.32 | +2.74% | 5,005 | |
| 20 Jan 2023 | 4.19 | 4.20 | 4.19 | 4.20 | +3.19% | 7,000 | |
| 19 Jan 2023 | 4.09 | 4.09 | 4.07 | 4.07 | -2.97% | 17,500 | |
| 18 Jan 2023 | 4.16 | 4.19 | 4.16 | 4.19 | +1.15% | 2,386 | |
| 17 Jan 2023 | 4.15 | 4.16 | 4.15 | 4.15 | +0.11% | 2,328 | |
| 16 Jan 2023 | 4.16 | 4.16 | 4.14 | 4.14 | -0.54% | 100 | |
| 13 Jan 2023 | 4.17 | 4.17 | 4.17 | 4.17 | +0.94% | — |
Page 39 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.