CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:08. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 3.78 | 3.78 | 3.76 | 3.76 | +3.93% | 1,228 | |
| 22 Mar 2023 | 3.63 | 3.63 | 3.62 | 3.62 | -0.20% | 1,000 | |
| 21 Mar 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% | — | |
| 20 Mar 2023 | 3.56 | 3.63 | 3.56 | 3.63 | -1.35% | 5,524 | |
| 17 Mar 2023 | 3.68 | 3.68 | 3.68 | 3.68 | +2.88% | — | |
| 16 Mar 2023 | 3.55 | 3.57 | 3.52 | 3.57 | +0.57% | 66,781 | |
| 15 Mar 2023 | 3.62 | 3.62 | 3.55 | 3.55 | -0.31% | 2,500 | |
| 14 Mar 2023 | 3.57 | 3.57 | 3.57 | 3.57 | -1.54% | — | |
| 13 Mar 2023 | 3.64 | 3.64 | 3.61 | 3.62 | +0.32% | 4,000 | |
| 10 Mar 2023 | 3.56 | 3.61 | 3.56 | 3.61 | -0.67% | 42,000 | |
| 09 Mar 2023 | 3.69 | 3.69 | 3.63 | 3.63 | -1.76% | 50 | |
| 08 Mar 2023 | 3.72 | 3.72 | 3.70 | 3.70 | -2.66% | 2,000 | |
| 07 Mar 2023 | 3.85 | 3.85 | 3.80 | 3.80 | -2.47% | 1,450 | |
| 06 Mar 2023 | 3.90 | 3.90 | 3.90 | 3.90 | -0.85% | — | |
| 03 Mar 2023 | 3.91 | 3.93 | 3.91 | 3.93 | +2.08% | 16,559 | |
| 02 Mar 2023 | 3.83 | 3.86 | 3.82 | 3.85 | -0.03% | 12,770 | |
| 01 Mar 2023 | 3.87 | 3.87 | 3.85 | 3.85 | +4.89% | 15,613 | |
| 28 Feb 2023 | 3.67 | 3.67 | 3.67 | 3.67 | -1.00% | — | |
| 27 Feb 2023 | 3.72 | 3.72 | 3.71 | 3.71 | -2.64% | 1,300 | |
| 24 Feb 2023 | 3.81 | 3.81 | 3.81 | 3.81 | -0.65% | 250 | |
| 23 Feb 2023 | 3.88 | 3.88 | 3.82 | 3.83 | +0.89% | 20,769 | |
| 22 Feb 2023 | 3.80 | 3.80 | 3.80 | 3.80 | -0.99% | — | |
| 21 Feb 2023 | 3.87 | 3.87 | 3.84 | 3.84 | -4.04% | 150 | |
| 20 Feb 2023 | 4.00 | 4.00 | 4.00 | 4.00 | +2.93% | 410 | |
| 17 Feb 2023 | 3.96 | 3.96 | 3.89 | 3.89 | -4.39% | 1,466 |
Page 38 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.