CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:08. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 May 2023 | 3.52 | 3.52 | 3.52 | 3.52 | -0.01% | — | |
| 28 Apr 2023 | 3.52 | 3.52 | 3.52 | 3.52 | +1.55% | — | |
| 27 Apr 2023 | 3.46 | 3.46 | 3.46 | 3.46 | -0.76% | — | |
| 26 Apr 2023 | 3.50 | 3.50 | 3.49 | 3.49 | +1.42% | 8,635 | |
| 25 Apr 2023 | 3.44 | 3.44 | 3.44 | 3.44 | -2.55% | — | |
| 24 Apr 2023 | 3.54 | 3.54 | 3.53 | 3.53 | -1.07% | 4,418 | |
| 21 Apr 2023 | 3.60 | 3.60 | 3.57 | 3.57 | -3.44% | 8,754 | |
| 20 Apr 2023 | 3.69 | 3.70 | 3.69 | 3.70 | +0.97% | 620 | |
| 19 Apr 2023 | 3.67 | 3.67 | 3.66 | 3.66 | -2.38% | 6,460 | |
| 18 Apr 2023 | 3.71 | 3.75 | 3.71 | 3.75 | +0.60% | 4,000 | |
| 17 Apr 2023 | 3.75 | 3.75 | 3.73 | 3.73 | +1.61% | 28,000 | |
| 14 Apr 2023 | 3.70 | 3.70 | 3.67 | 3.67 | +0.49% | 9,655 | |
| 13 Apr 2023 | 3.65 | 3.65 | 3.65 | 3.65 | -1.52% | — | |
| 12 Apr 2023 | 3.70 | 3.74 | 3.70 | 3.71 | -2.24% | 23,296 | |
| 11 Apr 2023 | 3.75 | 3.79 | 3.75 | 3.79 | +0.95% | 14,965 | |
| 06 Apr 2023 | 3.75 | 3.77 | 3.75 | 3.76 | +0.20% | 11,181 | |
| 05 Apr 2023 | 3.84 | 3.84 | 3.75 | 3.75 | -1.11% | 6,134 | |
| 04 Apr 2023 | 3.81 | 3.81 | 3.79 | 3.79 | -1.66% | 42,000 | |
| 03 Apr 2023 | 3.85 | 3.88 | 3.85 | 3.85 | -0.49% | 16,623 | |
| 31 Mar 2023 | 3.86 | 3.88 | 3.86 | 3.87 | -0.47% | 12,000 | |
| 30 Mar 2023 | 3.80 | 3.91 | 3.80 | 3.89 | +1.28% | 23,200 | |
| 29 Mar 2023 | 3.78 | 3.84 | 3.78 | 3.84 | +1.76% | 10,631 | |
| 28 Mar 2023 | 3.72 | 3.78 | 3.72 | 3.78 | +2.52% | 10,000 | |
| 27 Mar 2023 | 3.74 | 3.74 | 3.68 | 3.68 | -2.36% | 2,000 | |
| 24 Mar 2023 | 3.80 | 3.80 | 3.76 | 3.77 | +0.26% | 4,179 |
Page 37 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.