CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:08. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | 4.11 | 4.13 | 4.11 | 4.13 | -0.10% | 1 | |
| 11 Jan 2023 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21% | — | |
| 10 Jan 2023 | 4.14 | 4.14 | 4.14 | 4.14 | -0.61% | 539 | |
| 09 Jan 2023 | 4.15 | 4.17 | 4.15 | 4.17 | +2.49% | 19,382 | |
| 06 Jan 2023 | 4.02 | 4.06 | 4.02 | 4.06 | +0.05% | 2,400 | |
| 05 Jan 2023 | 4.03 | 4.06 | 4.03 | 4.06 | +2.39% | 2,600 | |
| 04 Jan 2023 | 3.95 | 3.97 | 3.95 | 3.97 | +4.36% | 150 | |
| 03 Jan 2023 | 3.80 | 3.80 | 3.80 | 3.80 | +2.30% | — | |
| 02 Jan 2023 | 3.72 | 3.72 | 3.72 | 3.72 | -0.11% | — | |
| 30 Dec 2022 | 3.72 | 3.72 | 3.72 | 3.72 | +0.55% | — | |
| 29 Dec 2022 | 3.70 | 3.70 | 3.70 | 3.70 | -2.41% | — | |
| 28 Dec 2022 | 3.79 | 3.79 | 3.79 | 3.79 | +0.78% | — | |
| 27 Dec 2022 | 3.76 | 3.76 | 3.76 | 3.76 | +1.45% | — | |
| 23 Dec 2022 | 3.72 | 3.72 | 3.71 | 3.71 | -2.10% | 2,815 | |
| 22 Dec 2022 | 3.79 | 3.79 | 3.79 | 3.79 | +3.81% | — | |
| 21 Dec 2022 | 3.65 | 3.65 | 3.65 | 3.65 | +0.45% | — | |
| 20 Dec 2022 | 3.63 | 3.63 | 3.63 | 3.63 | -2.59% | — | |
| 19 Dec 2022 | 3.73 | 3.73 | 3.73 | 3.73 | -0.20% | — | |
| 16 Dec 2022 | 3.74 | 3.74 | 3.74 | 3.74 | +0.12% | — | |
| 15 Dec 2022 | 3.73 | 3.85 | 3.73 | 3.73 | -1.95% | 24,980 | |
| 14 Dec 2022 | 3.81 | 3.81 | 3.81 | 3.81 | -1.06% | — | |
| 13 Dec 2022 | 3.77 | 3.85 | 3.77 | 3.85 | +3.79% | 898 | |
| 12 Dec 2022 | 3.79 | 3.79 | 3.71 | 3.71 | -4.85% | 4,000 | |
| 09 Dec 2022 | 3.90 | 3.90 | 3.90 | 3.90 | +1.96% | 2,000 | |
| 08 Dec 2022 | 3.80 | 3.82 | 3.80 | 3.82 | +4.49% | 300 |
Page 40 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.