CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:08. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | 3.21 | 3.26 | 3.21 | 3.26 | -1.57% | — | |
| 27 Sep 2022 | 3.31 | 3.31 | 3.31 | 3.31 | +0.21% | — | |
| 26 Sep 2022 | 3.28 | 3.30 | 3.28 | 3.30 | +1.69% | 4,560 | |
| 23 Sep 2022 | 3.29 | 3.29 | 3.25 | 3.25 | -2.47% | 6,000 | |
| 22 Sep 2022 | 3.32 | 3.33 | 3.32 | 3.33 | -1.53% | — | |
| 21 Sep 2022 | 3.43 | 3.43 | 3.38 | 3.38 | -3.41% | 1,000 | |
| 20 Sep 2022 | 3.51 | 3.51 | 3.50 | 3.50 | +1.29% | — | |
| 19 Sep 2022 | 3.43 | 3.46 | 3.43 | 3.46 | -0.67% | — | |
| 16 Sep 2022 | 3.53 | 3.53 | 3.48 | 3.48 | -2.93% | 2,992 | |
| 15 Sep 2022 | 3.61 | 3.61 | 3.58 | 3.58 | -0.40% | — | |
| 14 Sep 2022 | 3.62 | 3.62 | 3.60 | 3.60 | -1.83% | — | |
| 13 Sep 2022 | 3.75 | 3.75 | 3.67 | 3.67 | -2.26% | — | |
| 12 Sep 2022 | 3.69 | 3.75 | 3.69 | 3.75 | +1.01% | 7,276 | |
| 09 Sep 2022 | 3.74 | 3.74 | 3.71 | 3.71 | +1.77% | 186 | |
| 08 Sep 2022 | 3.65 | 3.65 | 3.65 | 3.65 | -0.16% | — | |
| 07 Sep 2022 | 3.66 | 3.66 | 3.66 | 3.66 | -0.07% | — | |
| 06 Sep 2022 | 3.72 | 3.72 | 3.66 | 3.66 | -1.83% | — | |
| 05 Sep 2022 | 3.72 | 3.73 | 3.72 | 3.73 | -1.43% | — | |
| 02 Sep 2022 | 3.77 | 3.78 | 3.77 | 3.78 | +0.14% | — | |
| 01 Sep 2022 | 3.80 | 3.80 | 3.77 | 3.77 | -2.04% | — | |
| 31 Aug 2022 | 3.87 | 3.87 | 3.85 | 3.85 | +1.99% | — | |
| 30 Aug 2022 | 3.83 | 3.87 | 3.78 | 3.78 | -2.84% | 24,000 | |
| 29 Aug 2022 | 3.85 | 3.89 | 3.85 | 3.89 | -0.03% | — | |
| 26 Aug 2022 | 3.85 | 3.89 | 3.85 | 3.89 | +0.76% | — | |
| 25 Aug 2022 | 3.79 | 3.86 | 3.79 | 3.86 | +3.46% | — |
Page 43 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.