CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | 4.02 | 4.02 | 3.99 | 3.99 | +0.11% | — | |
| 19 Jul 2022 | 3.95 | 3.98 | 3.95 | 3.98 | -0.54% | 2,160 | |
| 18 Jul 2022 | 3.98 | 4.02 | 3.98 | 4.01 | +4.33% | 82,000 | |
| 15 Jul 2022 | 3.86 | 3.87 | 3.84 | 3.84 | -2.30% | 17,770 | |
| 14 Jul 2022 | 4.00 | 4.00 | 3.93 | 3.93 | -1.05% | 23,020 | |
| 13 Jul 2022 | 3.97 | 3.97 | 3.97 | 3.97 | +0.68% | — | |
| 12 Jul 2022 | 3.91 | 3.94 | 3.91 | 3.94 | -0.37% | 620 | |
| 11 Jul 2022 | 4.00 | 4.03 | 3.95 | 3.96 | -5.68% | 26,470 | |
| 08 Jul 2022 | 4.18 | 4.20 | 4.15 | 4.20 | -0.35% | 950 | |
| 07 Jul 2022 | 4.14 | 4.21 | 4.14 | 4.21 | +2.45% | — | |
| 06 Jul 2022 | 4.18 | 4.18 | 4.11 | 4.11 | -0.59% | 320 | |
| 05 Jul 2022 | 4.23 | 4.23 | 4.14 | 4.14 | -2.85% | 2,500 | |
| 04 Jul 2022 | 4.24 | 4.26 | 4.24 | 4.26 | +0.64% | — | |
| 01 Jul 2022 | 4.15 | 4.23 | 4.15 | 4.23 | +1.12% | 6,194 | |
| 30 Jun 2022 | 4.18 | 4.18 | 4.18 | 4.18 | -0.78% | 12,500 | |
| 29 Jun 2022 | 4.19 | 4.22 | 4.19 | 4.22 | -2.33% | 24,359 | |
| 28 Jun 2022 | 4.38 | 4.38 | 4.32 | 4.32 | +0.19% | 2,000 | |
| 27 Jun 2022 | 4.36 | 4.38 | 4.31 | 4.31 | +1.92% | 19,155 | |
| 24 Jun 2022 | 4.23 | 4.23 | 4.23 | 4.23 | +3.25% | 55,500 | |
| 23 Jun 2022 | 4.09 | 4.09 | 4.09 | 4.09 | +1.42% | 950 | |
| 22 Jun 2022 | 4.00 | 4.04 | 3.97 | 4.04 | -2.49% | 2,000 | |
| 21 Jun 2022 | 4.11 | 4.14 | 4.11 | 4.14 | +1.71% | 7,593 | |
| 20 Jun 2022 | 4.07 | 4.07 | 4.07 | 4.07 | +1.25% | — | |
| 17 Jun 2022 | 4.05 | 4.05 | 4.01 | 4.02 | +2.15% | 2,000 | |
| 16 Jun 2022 | 4.01 | 4.01 | 3.91 | 3.94 | -3.78% | 283,126 |
Page 45 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.