CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 May 2022 | 3.46 | 3.47 | 3.42 | 3.42 | +3.92% | 2,000 | |
| 10 May 2022 | 3.36 | 3.36 | 3.30 | 3.30 | -1.88% | — | |
| 09 May 2022 | 3.40 | 3.40 | 3.36 | 3.36 | -3.28% | 1,000 | |
| 06 May 2022 | 3.49 | 3.49 | 3.47 | 3.47 | -2.14% | 3,000 | |
| 05 May 2022 | 3.72 | 3.72 | 3.55 | 3.55 | -2.59% | 65 | |
| 04 May 2022 | 3.66 | 3.67 | 3.64 | 3.64 | -2.27% | 7,950 | |
| 03 May 2022 | 3.75 | 3.75 | 3.73 | 3.73 | +1.55% | — | |
| 02 May 2022 | 3.70 | 3.70 | 3.67 | 3.67 | -1.82% | 3,892 | |
| 29 Apr 2022 | 3.75 | 3.79 | 3.74 | 3.74 | +9.69% | 9,160 | |
| 28 Apr 2022 | 3.44 | 3.44 | 3.40 | 3.41 | +0.08% | 24,000 | |
| 27 Apr 2022 | 3.36 | 3.41 | 3.36 | 3.41 | +3.93% | 39,530 | |
| 26 Apr 2022 | 3.31 | 3.31 | 3.28 | 3.28 | +0.09% | — | |
| 25 Apr 2022 | 3.23 | 3.27 | 3.22 | 3.27 | -4.26% | 800 | |
| 22 Apr 2022 | 3.42 | 3.42 | 3.42 | 3.42 | +1.17% | — | |
| 21 Apr 2022 | 3.44 | 3.44 | 3.38 | 3.38 | -4.28% | 1,500 | |
| 20 Apr 2022 | 3.58 | 3.60 | 3.53 | 3.53 | -2.13% | 400 | |
| 19 Apr 2022 | 3.62 | 3.62 | 3.58 | 3.61 | -2.73% | 3,500 | |
| 14 Apr 2022 | 3.77 | 3.77 | 3.71 | 3.71 | -1.65% | — | |
| 13 Apr 2022 | 3.72 | 3.77 | 3.72 | 3.77 | +0.50% | 5,400 | |
| 12 Apr 2022 | 3.74 | 3.75 | 3.74 | 3.75 | +0.88% | — | |
| 11 Apr 2022 | 3.65 | 3.74 | 3.65 | 3.72 | -2.96% | 52,000 | |
| 08 Apr 2022 | 3.83 | 3.83 | 3.83 | 3.83 | +0.20% | — | |
| 07 Apr 2022 | 3.92 | 3.92 | 3.83 | 3.83 | -2.35% | — | |
| 06 Apr 2022 | 4.02 | 4.02 | 3.92 | 3.92 | -3.83% | 2,500 | |
| 05 Apr 2022 | 4.18 | 4.18 | 4.07 | 4.07 | -1.00% | 1,000 |
Page 47 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.