BUD Anheuser-Busch InBev SA/NV
Stock · NYSE · Belgium · Consumer Defensive · US03524A1088
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Anheuser-Busch InBev SA/NV, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
83.96 USD
-1.46%
52-week range
59.90 – 86.60
Dividend yield1.61%
Market cap165.3B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:43. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | 58.86 | 59.16 | 58.40 | 58.61 | -1.97% | 1,672,100 | |
| 17 Dec 2021 | 59.78 | 60.31 | 59.62 | 59.79 | +0.66% | 1,772,200 | |
| 16 Dec 2021 | 59.35 | 59.73 | 59.19 | 59.40 | +2.48% | 1,647,300 | |
| 15 Dec 2021 | 57.51 | 58.10 | 57.15 | 57.96 | +0.19% | 2,256,300 | |
| 14 Dec 2021 | 58.17 | 58.68 | 57.78 | 57.85 | +0.33% | 1,191,300 | |
| 13 Dec 2021 | 57.89 | 57.89 | 57.35 | 57.66 | -0.45% | 2,304,400 | |
| 10 Dec 2021 | 57.95 | 58.10 | 57.55 | 57.92 | +0.91% | 1,253,400 | |
| 09 Dec 2021 | 57.88 | 57.88 | 57.28 | 57.40 | -0.76% | 2,138,800 | |
| 08 Dec 2021 | 57.72 | 57.86 | 57.48 | 57.84 | -1.03% | 2,581,300 | |
| 07 Dec 2021 | 58.71 | 58.92 | 58.33 | 58.44 | -0.22% | 1,427,500 | |
| 06 Dec 2021 | 56.94 | 58.93 | 56.92 | 58.57 | +3.74% | 2,281,900 | |
| 03 Dec 2021 | 56.54 | 56.54 | 55.87 | 56.46 | +0.11% | 2,379,800 | |
| 02 Dec 2021 | 55.93 | 56.69 | 55.93 | 56.40 | +2.69% | 2,426,500 | |
| 01 Dec 2021 | 56.68 | 56.75 | 54.89 | 54.92 | -1.44% | 2,297,700 | |
| 30 Nov 2021 | 56.61 | 56.76 | 55.12 | 55.72 | -2.86% | 4,164,300 | |
| 29 Nov 2021 | 58.26 | 58.54 | 57.07 | 57.36 | -1.53% | 1,828,700 | |
| 26 Nov 2021 | 57.78 | 58.40 | 57.07 | 58.25 | -0.77% | 3,460,600 | |
| 24 Nov 2021 | 58.25 | 58.82 | 58.25 | 58.70 | -0.34% | 1,378,200 | |
| 23 Nov 2021 | 58.82 | 59.02 | 58.52 | 58.90 | +0.68% | 955,700 | |
| 22 Nov 2021 | 58.54 | 59.22 | 58.48 | 58.50 | -0.07% | 904,600 | |
| 19 Nov 2021 | 58.82 | 59.05 | 58.35 | 58.54 | -1.50% | 2,342,900 | |
| 18 Nov 2021 | 59.41 | 59.44 | 58.82 | 59.43 | -0.08% | 1,956,800 | |
| 17 Nov 2021 | 59.50 | 59.83 | 59.30 | 59.48 | -0.83% | 2,852,700 | |
| 16 Nov 2021 | 60.45 | 60.72 | 59.86 | 59.98 | -0.05% | 864,700 | |
| 15 Nov 2021 | 59.95 | 60.23 | 59.80 | 60.01 | +0.70% | 882,100 |
Page 50 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Anheuser Busch InBev (ENXTBR:ABI) Turns To Group CEO After Brendan Whitworth Exit (opens in a new tab) Simply Wall St. · 03 Nov 2026 09:14
- Anheuser-Busch CEO to depart (opens in a new tab) Food Dive · 02 Nov 2026 21:04
- Anheuser-Busch CEO leaving to take CEO job at high-end gym chain Equinox (opens in a new tab) 02 Nov 2026 19:07
- AB InBev Q3 Earnings Beat Estimates on Revenue Growth & Premiumization (opens in a new tab) Zacks · 30 Oct 2026 15:00
- Why Is Anheuser-Busch InBev (ENXTBR:ABI) Raising Its Dividend Now? (opens in a new tab) Simply Wall St. · 30 Oct 2026 05:20
- What Anheuser-Busch InBev SA/NV (BUD) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 04:14
- Anheuser-Busch InBev: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 30 Oct 2026 01:15
- AB InBev (BUD) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 17:44
- AB InBev Earnings Show the Bud Light Brewer’s Rally Is About More Than Just Beer (opens in a new tab) Barrons.com · 29 Oct 2026 15:07
- Anheuser-Busch Inbev (BUD) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 29 Oct 2026 12:30
- Brewers start to feel the costs of prolonged war in Iran (opens in a new tab) Reuters · 29 Oct 2026 12:09
- Bud Light Brewer AB InBev Says Alternative Drinks Help Steady Slide in Beer Volumes (opens in a new tab) The Wall Street Journal · 29 Oct 2026 07:54
- AB InBev beats Q3 revenue and profit expectations on premium brands (opens in a new tab) Investing.com · 29 Oct 2026 07:20
- Anheuser-Busch Inbev: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 06:13
- AB InBev (ENXTBR:ABI) Stock Still Looks Undervalued After Its 50% Run (opens in a new tab) Simply Wall St. · 27 Oct 2026 04:28
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 85.20 USD
- Market cap
- 165.3B
- Dividend yield
- 1.61%
- 5-year average yield
- 1.31%
- Payout ratio
- 27%
- Last dividend
- 1.1740 USD · 08 May 2026
- Exchange
- NYSE
- Country
- Belgium
- Sector
- Consumer Defensive
- Industry
- Beverages - Brewers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 May 2026 | 1.1740 USD |
| 07 May 2025 | 1.1280 USD |
| 03 May 2024 | 0.8720 USD |
| 03 May 2023 | 0.8240 USD |
| 03 May 2022 | 0.5430 USD |
| 04 May 2021 | 0.5960 USD |
| 09 Jun 2020 | 0.5510 USD |
| 19 Nov 2019 | 0.8910 USD |
| 07 May 2019 | 1.1150 USD |
| 27 Nov 2018 | 0.9130 USD |
| 01 May 2018 | 2.4780 USD |
| 14 Nov 2017 | 1.8530 USD |
Follow BUD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.