BUD Anheuser-Busch InBev SA/NV
Stock · NYSE · Belgium · Consumer Defensive · US03524A1088
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Anheuser-Busch InBev SA/NV, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
83.96 USD
-1.46%
52-week range
59.90 – 86.60
Dividend yield1.61%
Market cap165.3B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:43. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 64.94 | 65.12 | 63.12 | 63.58 | -1.70% | 1,445,100 | |
| 25 Jan 2022 | 64.21 | 65.20 | 63.43 | 64.68 | +0.02% | 1,266,700 | |
| 24 Jan 2022 | 64.18 | 64.79 | 63.26 | 64.67 | -0.71% | 1,630,900 | |
| 21 Jan 2022 | 65.95 | 66.07 | 65.01 | 65.13 | -0.70% | 1,435,000 | |
| 20 Jan 2022 | 65.93 | 66.51 | 65.49 | 65.59 | -0.47% | 715,500 | |
| 19 Jan 2022 | 66.13 | 66.43 | 65.70 | 65.90 | -1.45% | 1,081,600 | |
| 18 Jan 2022 | 67.20 | 67.49 | 66.78 | 66.87 | -1.37% | 1,110,400 | |
| 14 Jan 2022 | 67.69 | 67.91 | 67.10 | 67.80 | +2.20% | 1,992,000 | |
| 13 Jan 2022 | 66.22 | 66.75 | 65.86 | 66.34 | +3.08% | 1,780,300 | |
| 12 Jan 2022 | 64.08 | 64.55 | 63.97 | 64.36 | -0.68% | 907,900 | |
| 11 Jan 2022 | 64.10 | 64.83 | 63.88 | 64.80 | +0.31% | 1,007,400 | |
| 10 Jan 2022 | 63.95 | 64.86 | 63.93 | 64.60 | +2.65% | 3,364,200 | |
| 07 Jan 2022 | 62.00 | 63.30 | 61.99 | 62.93 | +1.29% | 1,395,000 | |
| 06 Jan 2022 | 62.36 | 62.75 | 62.01 | 62.13 | -0.81% | 1,331,800 | |
| 05 Jan 2022 | 63.34 | 63.65 | 62.60 | 62.64 | -0.82% | 1,120,100 | |
| 04 Jan 2022 | 63.34 | 64.06 | 63.15 | 63.16 | -0.30% | 1,639,800 | |
| 03 Jan 2022 | 62.43 | 63.66 | 62.25 | 63.35 | +4.62% | 3,478,800 | |
| 31 Dec 2021 | 60.54 | 60.78 | 60.11 | 60.55 | 0.00% | 891,700 | |
| 30 Dec 2021 | 60.26 | 60.88 | 60.25 | 60.55 | +0.48% | 964,600 | |
| 29 Dec 2021 | 60.00 | 60.32 | 59.90 | 60.26 | 0.00% | 944,100 | |
| 28 Dec 2021 | 59.96 | 60.55 | 59.95 | 60.26 | -0.71% | 867,900 | |
| 27 Dec 2021 | 60.35 | 60.70 | 60.14 | 60.69 | -0.13% | 851,000 | |
| 23 Dec 2021 | 60.37 | 60.93 | 60.35 | 60.77 | +0.63% | 1,010,900 | |
| 22 Dec 2021 | 59.48 | 60.39 | 59.45 | 60.39 | +0.62% | 1,257,800 | |
| 21 Dec 2021 | 59.09 | 60.12 | 59.07 | 60.02 | +2.41% | 1,388,500 |
Page 49 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Anheuser Busch InBev (ENXTBR:ABI) Turns To Group CEO After Brendan Whitworth Exit (opens in a new tab) Simply Wall St. · 03 Nov 2026 09:14
- Anheuser-Busch CEO to depart (opens in a new tab) Food Dive · 02 Nov 2026 21:04
- Anheuser-Busch CEO leaving to take CEO job at high-end gym chain Equinox (opens in a new tab) 02 Nov 2026 19:07
- AB InBev Q3 Earnings Beat Estimates on Revenue Growth & Premiumization (opens in a new tab) Zacks · 30 Oct 2026 15:00
- Why Is Anheuser-Busch InBev (ENXTBR:ABI) Raising Its Dividend Now? (opens in a new tab) Simply Wall St. · 30 Oct 2026 05:20
- What Anheuser-Busch InBev SA/NV (BUD) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 04:14
- Anheuser-Busch InBev: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 30 Oct 2026 01:15
- AB InBev (BUD) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 17:44
- AB InBev Earnings Show the Bud Light Brewer’s Rally Is About More Than Just Beer (opens in a new tab) Barrons.com · 29 Oct 2026 15:07
- Anheuser-Busch Inbev (BUD) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 29 Oct 2026 12:30
- Brewers start to feel the costs of prolonged war in Iran (opens in a new tab) Reuters · 29 Oct 2026 12:09
- Bud Light Brewer AB InBev Says Alternative Drinks Help Steady Slide in Beer Volumes (opens in a new tab) The Wall Street Journal · 29 Oct 2026 07:54
- AB InBev beats Q3 revenue and profit expectations on premium brands (opens in a new tab) Investing.com · 29 Oct 2026 07:20
- Anheuser-Busch Inbev: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 06:13
- AB InBev (ENXTBR:ABI) Stock Still Looks Undervalued After Its 50% Run (opens in a new tab) Simply Wall St. · 27 Oct 2026 04:28
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 85.20 USD
- Market cap
- 165.3B
- Dividend yield
- 1.61%
- 5-year average yield
- 1.31%
- Payout ratio
- 27%
- Last dividend
- 1.1740 USD · 08 May 2026
- Exchange
- NYSE
- Country
- Belgium
- Sector
- Consumer Defensive
- Industry
- Beverages - Brewers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 May 2026 | 1.1740 USD |
| 07 May 2025 | 1.1280 USD |
| 03 May 2024 | 0.8720 USD |
| 03 May 2023 | 0.8240 USD |
| 03 May 2022 | 0.5430 USD |
| 04 May 2021 | 0.5960 USD |
| 09 Jun 2020 | 0.5510 USD |
| 19 Nov 2019 | 0.8910 USD |
| 07 May 2019 | 1.1150 USD |
| 27 Nov 2018 | 0.9130 USD |
| 01 May 2018 | 2.4780 USD |
| 14 Nov 2017 | 1.8530 USD |
Follow BUD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.