BUD Anheuser-Busch InBev SA/NV
Stock · NYSE · Belgium · Consumer Defensive · US03524A1088
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Anheuser-Busch InBev SA/NV, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
83.96 USD
-1.46%
52-week range
59.90 – 86.60
Dividend yield1.61%
Market cap165.3B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:43. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 03 Mar 2022 | 58.95 | 59.31 | 57.61 | 58.16 | -1.32% | 2,755,700 | |
| 02 Mar 2022 | 58.58 | 59.44 | 58.52 | 58.94 | -0.17% | 2,168,300 | |
| 01 Mar 2022 | 59.94 | 60.48 | 58.51 | 59.04 | -4.51% | 3,842,900 | |
| 28 Feb 2022 | 62.45 | 63.08 | 61.07 | 61.83 | -6.39% | 2,827,100 | |
| 25 Feb 2022 | 64.30 | 66.05 | 64.30 | 66.05 | +6.46% | 2,422,600 | |
| 24 Feb 2022 | 60.40 | 62.16 | 59.70 | 62.04 | -0.97% | 2,332,600 | |
| 23 Feb 2022 | 63.68 | 63.85 | 62.10 | 62.65 | +1.99% | 1,813,000 | |
| 22 Feb 2022 | 61.50 | 62.12 | 61.03 | 61.43 | -2.57% | 1,278,600 | |
| 18 Feb 2022 | 63.55 | 63.69 | 62.70 | 63.05 | -0.17% | 1,023,700 | |
| 17 Feb 2022 | 63.47 | 63.71 | 62.97 | 63.16 | -1.65% | 862,500 | |
| 16 Feb 2022 | 63.74 | 64.24 | 63.55 | 64.22 | +2.60% | 1,105,700 | |
| 15 Feb 2022 | 62.11 | 62.81 | 62.07 | 62.59 | +1.28% | 740,200 | |
| 14 Feb 2022 | 62.50 | 62.55 | 61.28 | 61.80 | -1.23% | 1,020,600 | |
| 11 Feb 2022 | 63.27 | 63.92 | 62.23 | 62.57 | -1.74% | 1,355,000 | |
| 10 Feb 2022 | 63.07 | 64.70 | 62.99 | 63.68 | +2.94% | 2,002,700 | |
| 09 Feb 2022 | 61.96 | 62.00 | 61.63 | 61.86 | -0.34% | 852,500 | |
| 08 Feb 2022 | 61.83 | 62.45 | 61.56 | 62.07 | +0.94% | 747,100 | |
| 07 Feb 2022 | 61.05 | 62.01 | 61.05 | 61.49 | +0.56% | 1,218,300 | |
| 04 Feb 2022 | 60.94 | 61.51 | 60.59 | 61.15 | -0.97% | 1,080,600 | |
| 03 Feb 2022 | 62.25 | 62.45 | 61.65 | 61.75 | -3.30% | 1,295,300 | |
| 02 Feb 2022 | 64.33 | 64.41 | 63.35 | 63.86 | +0.30% | 1,045,200 | |
| 01 Feb 2022 | 64.01 | 64.21 | 63.22 | 63.67 | +0.95% | 1,020,900 | |
| 31 Jan 2022 | 61.63 | 63.09 | 61.44 | 63.07 | +0.30% | 1,409,600 | |
| 28 Jan 2022 | 61.92 | 62.95 | 61.84 | 62.88 | -1.43% | 1,386,300 | |
| 27 Jan 2022 | 64.41 | 64.73 | 63.44 | 63.79 | +0.33% | 1,207,700 |
Page 48 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Anheuser Busch InBev (ENXTBR:ABI) Turns To Group CEO After Brendan Whitworth Exit (opens in a new tab) Simply Wall St. · 03 Nov 2026 09:14
- Anheuser-Busch CEO to depart (opens in a new tab) Food Dive · 02 Nov 2026 21:04
- Anheuser-Busch CEO leaving to take CEO job at high-end gym chain Equinox (opens in a new tab) 02 Nov 2026 19:07
- AB InBev Q3 Earnings Beat Estimates on Revenue Growth & Premiumization (opens in a new tab) Zacks · 30 Oct 2026 15:00
- Why Is Anheuser-Busch InBev (ENXTBR:ABI) Raising Its Dividend Now? (opens in a new tab) Simply Wall St. · 30 Oct 2026 05:20
- What Anheuser-Busch InBev SA/NV (BUD) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 04:14
- Anheuser-Busch InBev: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 30 Oct 2026 01:15
- AB InBev (BUD) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 17:44
- AB InBev Earnings Show the Bud Light Brewer’s Rally Is About More Than Just Beer (opens in a new tab) Barrons.com · 29 Oct 2026 15:07
- Anheuser-Busch Inbev (BUD) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 29 Oct 2026 12:30
- Brewers start to feel the costs of prolonged war in Iran (opens in a new tab) Reuters · 29 Oct 2026 12:09
- Bud Light Brewer AB InBev Says Alternative Drinks Help Steady Slide in Beer Volumes (opens in a new tab) The Wall Street Journal · 29 Oct 2026 07:54
- AB InBev beats Q3 revenue and profit expectations on premium brands (opens in a new tab) Investing.com · 29 Oct 2026 07:20
- Anheuser-Busch Inbev: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 06:13
- AB InBev (ENXTBR:ABI) Stock Still Looks Undervalued After Its 50% Run (opens in a new tab) Simply Wall St. · 27 Oct 2026 04:28
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 85.20 USD
- Market cap
- 165.3B
- Dividend yield
- 1.61%
- 5-year average yield
- 1.31%
- Payout ratio
- 27%
- Last dividend
- 1.1740 USD · 08 May 2026
- Exchange
- NYSE
- Country
- Belgium
- Sector
- Consumer Defensive
- Industry
- Beverages - Brewers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 May 2026 | 1.1740 USD |
| 07 May 2025 | 1.1280 USD |
| 03 May 2024 | 0.8720 USD |
| 03 May 2023 | 0.8240 USD |
| 03 May 2022 | 0.5430 USD |
| 04 May 2021 | 0.5960 USD |
| 09 Jun 2020 | 0.5510 USD |
| 19 Nov 2019 | 0.8910 USD |
| 07 May 2019 | 1.1150 USD |
| 27 Nov 2018 | 0.9130 USD |
| 01 May 2018 | 2.4780 USD |
| 14 Nov 2017 | 1.8530 USD |
Follow BUD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.