BUD Anheuser-Busch InBev SA/NV
Stock · NYSE · Belgium · Consumer Defensive · US03524A1088
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Anheuser-Busch InBev SA/NV, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
83.96 USD
-1.46%
52-week range
59.90 – 86.60
Dividend yield1.61%
Market cap165.3B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:43. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 07 Apr 2022 | 58.37 | 58.65 | 57.99 | 58.47 | -2.14% | 2,036,000 | |
| 06 Apr 2022 | 59.65 | 60.05 | 59.42 | 59.75 | -1.73% | 1,403,900 | |
| 05 Apr 2022 | 60.94 | 61.37 | 60.58 | 60.80 | -1.63% | 624,100 | |
| 04 Apr 2022 | 61.37 | 62.23 | 61.30 | 61.81 | +0.96% | 881,300 | |
| 01 Apr 2022 | 60.79 | 61.23 | 60.51 | 61.22 | +1.93% | 1,210,000 | |
| 31 Mar 2022 | 60.40 | 60.82 | 59.99 | 60.06 | -2.17% | 1,650,200 | |
| 30 Mar 2022 | 61.51 | 61.77 | 61.24 | 61.39 | -0.71% | 994,500 | |
| 29 Mar 2022 | 62.28 | 62.56 | 61.27 | 61.83 | +2.50% | 1,113,200 | |
| 28 Mar 2022 | 60.00 | 60.32 | 59.36 | 60.32 | +1.36% | 1,379,500 | |
| 25 Mar 2022 | 59.14 | 59.65 | 59.08 | 59.51 | +0.64% | 1,085,600 | |
| 24 Mar 2022 | 58.56 | 59.16 | 58.41 | 59.13 | +0.72% | 1,406,400 | |
| 23 Mar 2022 | 58.71 | 59.18 | 58.56 | 58.71 | -2.57% | 2,759,000 | |
| 22 Mar 2022 | 60.11 | 60.46 | 59.74 | 60.26 | +0.38% | 1,335,500 | |
| 21 Mar 2022 | 59.95 | 60.30 | 59.69 | 60.03 | -0.96% | 1,636,100 | |
| 18 Mar 2022 | 58.94 | 60.94 | 58.83 | 60.61 | +1.49% | 2,210,800 | |
| 17 Mar 2022 | 59.27 | 60.15 | 59.00 | 59.72 | +0.08% | 1,279,200 | |
| 16 Mar 2022 | 58.81 | 60.24 | 58.54 | 59.67 | +3.97% | 1,842,300 | |
| 15 Mar 2022 | 57.27 | 57.43 | 56.50 | 57.39 | +0.61% | 2,096,500 | |
| 14 Mar 2022 | 57.27 | 57.95 | 56.78 | 57.04 | +2.02% | 1,827,400 | |
| 11 Mar 2022 | 57.33 | 57.61 | 55.88 | 55.91 | -0.21% | 1,863,800 | |
| 10 Mar 2022 | 55.88 | 56.83 | 55.65 | 56.03 | -2.03% | 2,203,700 | |
| 09 Mar 2022 | 56.90 | 57.93 | 56.20 | 57.19 | +6.64% | 2,400,500 | |
| 08 Mar 2022 | 53.32 | 54.74 | 52.65 | 53.63 | +1.28% | 3,642,600 | |
| 07 Mar 2022 | 54.54 | 54.68 | 52.77 | 52.95 | -5.23% | 5,158,700 | |
| 04 Mar 2022 | 56.08 | 56.34 | 55.34 | 55.87 | -3.94% | 3,270,000 |
Page 47 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Anheuser Busch InBev (ENXTBR:ABI) Turns To Group CEO After Brendan Whitworth Exit (opens in a new tab) Simply Wall St. · 03 Nov 2026 09:14
- Anheuser-Busch CEO to depart (opens in a new tab) Food Dive · 02 Nov 2026 21:04
- Anheuser-Busch CEO leaving to take CEO job at high-end gym chain Equinox (opens in a new tab) 02 Nov 2026 19:07
- AB InBev Q3 Earnings Beat Estimates on Revenue Growth & Premiumization (opens in a new tab) Zacks · 30 Oct 2026 15:00
- Why Is Anheuser-Busch InBev (ENXTBR:ABI) Raising Its Dividend Now? (opens in a new tab) Simply Wall St. · 30 Oct 2026 05:20
- What Anheuser-Busch InBev SA/NV (BUD) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 04:14
- Anheuser-Busch InBev: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 30 Oct 2026 01:15
- AB InBev (BUD) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 17:44
- AB InBev Earnings Show the Bud Light Brewer’s Rally Is About More Than Just Beer (opens in a new tab) Barrons.com · 29 Oct 2026 15:07
- Anheuser-Busch Inbev (BUD) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 29 Oct 2026 12:30
- Brewers start to feel the costs of prolonged war in Iran (opens in a new tab) Reuters · 29 Oct 2026 12:09
- Bud Light Brewer AB InBev Says Alternative Drinks Help Steady Slide in Beer Volumes (opens in a new tab) The Wall Street Journal · 29 Oct 2026 07:54
- AB InBev beats Q3 revenue and profit expectations on premium brands (opens in a new tab) Investing.com · 29 Oct 2026 07:20
- Anheuser-Busch Inbev: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 06:13
- AB InBev (ENXTBR:ABI) Stock Still Looks Undervalued After Its 50% Run (opens in a new tab) Simply Wall St. · 27 Oct 2026 04:28
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 85.20 USD
- Market cap
- 165.3B
- Dividend yield
- 1.61%
- 5-year average yield
- 1.31%
- Payout ratio
- 27%
- Last dividend
- 1.1740 USD · 08 May 2026
- Exchange
- NYSE
- Country
- Belgium
- Sector
- Consumer Defensive
- Industry
- Beverages - Brewers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 May 2026 | 1.1740 USD |
| 07 May 2025 | 1.1280 USD |
| 03 May 2024 | 0.8720 USD |
| 03 May 2023 | 0.8240 USD |
| 03 May 2022 | 0.5430 USD |
| 04 May 2021 | 0.5960 USD |
| 09 Jun 2020 | 0.5510 USD |
| 19 Nov 2019 | 0.8910 USD |
| 07 May 2019 | 1.1150 USD |
| 27 Nov 2018 | 0.9130 USD |
| 01 May 2018 | 2.4780 USD |
| 14 Nov 2017 | 1.8530 USD |
Follow BUD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.