NowoTrade

CM Canadian Imperial Bank of Commerce

Stock · NYSE · Canada · Financial Services · CA1360691010

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Canadian Imperial Bank of Commerce, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 115.18 USD -0.37%
52-week range 82.71 – 124.86
Dividend yield2.65%
Market cap104.6B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:41. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
26 Jan 2022 63.83 64.57 63.20 63.56 +0.51% 973,800
25 Jan 2022 62.32 63.58 61.62 63.24 +1.05% 1,085,000
24 Jan 2022 62.60 62.79 61.40 62.58 -1.54% 1,370,600
21 Jan 2022 63.95 64.21 63.28 63.56 -1.67% 1,035,400
20 Jan 2022 65.11 65.80 64.58 64.64 -1.03% 998,800
19 Jan 2022 65.91 66.04 64.99 65.31 -1.02% 1,258,800
18 Jan 2022 65.88 66.24 65.39 65.99 +0.29% 1,004,400
14 Jan 2022 65.00 65.88 64.83 65.79 +0.62% 811,400
13 Jan 2022 64.83 65.57 64.55 65.39 +1.54% 1,059,400
12 Jan 2022 63.74 64.42 63.74 64.40 +1.38% 759,200
11 Jan 2022 62.08 63.54 61.95 63.53 +2.70% 936,200
10 Jan 2022 62.13 62.15 61.33 61.86 -0.27% 975,200
07 Jan 2022 60.78 62.05 60.72 62.03 +2.00% 1,171,000
06 Jan 2022 59.61 60.81 59.28 60.81 +2.47% 1,125,600
05 Jan 2022 58.92 59.63 58.92 59.35 +0.87% 1,041,800
04 Jan 2022 58.88 59.34 58.63 58.83 +0.41% 953,600
03 Jan 2022 58.29 58.85 58.29 58.60 +0.54% 517,400
31 Dec 2021 57.87 58.42 57.87 58.28 +0.73% 612,400
30 Dec 2021 57.85 58.10 57.78 57.86 +0.18% 503,800
29 Dec 2021 57.60 57.95 57.38 57.75 -0.17% 734,800
28 Dec 2021 57.94 58.54 57.84 57.85 -1.51% 2,365,400
27 Dec 2021 58.13 58.85 57.96 58.74 +1.35% 2,652,800
23 Dec 2021 57.62 57.99 57.60 57.95 +1.08% 610,400
22 Dec 2021 56.52 57.36 56.52 57.33 +1.33% 586,000
21 Dec 2021 56.40 56.70 56.40 56.58 +1.20% 635,800

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
115.61 USD
Market cap
104.6B
Dividend yield
2.65%
5-year average yield
4.19%
Payout ratio
40%
Last dividend
0.7570 USD · 28 Sep 2026
Exchange
NYSE
Country
Canada
Sector
Financial Services
Industry
Banks - Diversified
Currency
USD

Dividends

Ex-dividend datePer share
28 Sep 20260.7570 USD
29 Jun 20260.7540 USD
27 Mar 20260.7720 USD
27 Jun 20250.7110 USD
28 Mar 20250.6780 USD
27 Dec 20240.6730 USD
27 Sep 20240.6680 USD
28 Jun 20240.6570 USD
27 Mar 20240.6630 USD
27 Dec 20230.6820 USD
27 Sep 20230.6440 USD
27 Jun 20230.6620 USD

Follow CM and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in