CM Canadian Imperial Bank of Commerce
Stock · NYSE · Canada · Financial Services · CA1360691010
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Canadian Imperial Bank of Commerce, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
115.18 USD
-0.37%
52-week range
82.71 – 124.86
Dividend yield2.65%
Market cap104.6B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:41. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | 55.89 | 55.95 | 55.35 | 55.90 | -0.58% | 902,200 | |
| 17 Dec 2021 | 56.42 | 57.40 | 56.22 | 56.23 | -1.41% | 1,317,800 | |
| 16 Dec 2021 | 56.47 | 57.25 | 56.31 | 57.04 | +2.16% | 985,200 | |
| 15 Dec 2021 | 55.31 | 56.01 | 55.12 | 55.83 | +0.84% | 595,200 | |
| 14 Dec 2021 | 55.18 | 55.76 | 55.07 | 55.37 | +0.27% | 596,000 | |
| 13 Dec 2021 | 55.63 | 55.64 | 55.01 | 55.22 | -1.09% | 767,400 | |
| 10 Dec 2021 | 56.01 | 56.19 | 55.58 | 55.83 | +0.09% | 540,800 | |
| 09 Dec 2021 | 55.91 | 56.15 | 55.75 | 55.78 | -0.77% | 504,600 | |
| 08 Dec 2021 | 56.29 | 56.56 | 55.97 | 56.21 | +0.11% | 649,800 | |
| 07 Dec 2021 | 56.00 | 56.30 | 55.80 | 56.15 | +1.42% | 960,400 | |
| 06 Dec 2021 | 55.06 | 55.81 | 54.96 | 55.36 | +1.42% | 845,000 | |
| 03 Dec 2021 | 54.31 | 54.75 | 54.08 | 54.58 | +1.89% | 1,389,600 | |
| 02 Dec 2021 | 55.00 | 55.65 | 51.49 | 53.58 | -2.68% | 2,325,800 | |
| 01 Dec 2021 | 57.04 | 57.04 | 55.05 | 55.05 | -1.23% | 1,226,800 | |
| 30 Nov 2021 | 56.81 | 56.81 | 55.44 | 55.74 | -2.35% | 1,461,400 | |
| 29 Nov 2021 | 57.80 | 57.99 | 57.04 | 57.08 | -0.45% | 628,400 | |
| 26 Nov 2021 | 57.58 | 57.58 | 57.18 | 57.33 | -2.52% | 717,800 | |
| 24 Nov 2021 | 58.60 | 59.00 | 58.60 | 58.82 | -0.02% | 406,400 | |
| 23 Nov 2021 | 58.89 | 58.98 | 58.40 | 58.83 | +0.55% | 622,600 | |
| 22 Nov 2021 | 58.49 | 58.88 | 58.15 | 58.51 | +0.78% | 684,000 | |
| 19 Nov 2021 | 58.71 | 58.71 | 57.69 | 58.06 | -1.45% | 1,285,000 | |
| 18 Nov 2021 | 59.12 | 59.12 | 58.67 | 58.91 | -0.39% | 485,200 | |
| 17 Nov 2021 | 59.20 | 59.32 | 58.86 | 59.14 | -0.27% | 544,800 | |
| 16 Nov 2021 | 59.56 | 59.63 | 59.28 | 59.30 | -0.57% | 552,600 | |
| 15 Nov 2021 | 60.03 | 60.17 | 59.58 | 59.64 | -0.28% | 4,967,200 |
Page 50 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- CIBC (TSX:CM) Stock Could Be Undervalued Even After A 254% Run (opens in a new tab) Simply Wall St. · 08 Nov 2026 01:17
- Canada's Borrowing Requirements to Rise to CA$611 Billion in 2027/28 as Bond Issuance Increases, CIBC Says (opens in a new tab) MT Newswires · 06 Nov 2026 12:08
- Zacks Industry Outlook Highlights ICICI, Canadian Imperial Bank and KB Financial (opens in a new tab) Zacks · 05 Nov 2026 07:14
- If You Invested $100 In Canadian Imperial Bank Stock 5 Years Ago, You Would Have This Much Today (opens in a new tab) Benzinga · 04 Nov 2026 19:01
- Why Canadian Imperial Bank Of Commerce (TSX:CM) Is Getting Attention Today (opens in a new tab) Simply Wall St. · 04 Nov 2026 02:08
- Why Is CIBC (TSX:CM) Naming Bill Morneau As Its Next Board Chair? (opens in a new tab) Simply Wall St. · 03 Nov 2026 13:11
- 3 Great Canadian Dividend Stocks To Own In October 2026 (opens in a new tab) Simply Wall St. · 31 Oct 2026 18:09
- CIBC (TSX:CM) Becomes First Major Canadian Bank With A Cloud Native Core Platform (opens in a new tab) Simply Wall St. · 30 Oct 2026 10:12
- Bank of Canada Raises Rates to 2.50%, With January Hike Expected After December Pause, CIBC Says (opens in a new tab) MT Newswires · 28 Oct 2026 14:38
- Canadian Households Show Resilience Despite Rising Mortgage Arrears, CIBC Says (opens in a new tab) MT Newswires · 26 Oct 2026 15:51
- 3 Canadian Bank Stocks Facing A Bank Of Canada Rate Reset (opens in a new tab) Simply Wall St. · 26 Oct 2026 11:11
- CIBC (TSX:CM) Stock Could Be 30% Undervalued As Excess Returns Impress (opens in a new tab) Simply Wall St. · 24 Oct 2026 18:13
- What Does Canadian Imperial Bank Of Commerce (TSX:CM) Adding 11 New CDRs Mean? (opens in a new tab) Simply Wall St. · 24 Oct 2026 04:13
- Canadian Imperial Bank of Commerce (TSX:CM) Could Be 7% Undervalued As It Adds $1b In Long Dated Debt (opens in a new tab) Simply Wall St. · 21 Oct 2026 02:13
- Should Debt Issuance Require Action From CIBC Stock Investors? (opens in a new tab) Simply Wall St. · 21 Oct 2026 01:23
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 115.61 USD
- Market cap
- 104.6B
- Dividend yield
- 2.65%
- 5-year average yield
- 4.19%
- Payout ratio
- 40%
- Last dividend
- 0.7570 USD · 28 Sep 2026
- Exchange
- NYSE
- Country
- Canada
- Sector
- Financial Services
- Industry
- Banks - Diversified
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 28 Sep 2026 | 0.7570 USD |
| 29 Jun 2026 | 0.7540 USD |
| 27 Mar 2026 | 0.7720 USD |
| 27 Jun 2025 | 0.7110 USD |
| 28 Mar 2025 | 0.6780 USD |
| 27 Dec 2024 | 0.6730 USD |
| 27 Sep 2024 | 0.6680 USD |
| 28 Jun 2024 | 0.6570 USD |
| 27 Mar 2024 | 0.6630 USD |
| 27 Dec 2023 | 0.6820 USD |
| 27 Sep 2023 | 0.6440 USD |
| 27 Jun 2023 | 0.6620 USD |
Follow CM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.