NowoTrade

FDS

FDS FactSet Research Systems Inc.

Stock · NYSE · United States · Financial Services · US3030751057

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by FactSet Research Systems Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 327.89 USD -3.69%
52-week range 185.00 – 348.00
Dividend yield1.42%
Market cap11.6B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:35. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
26 Jan 2022 418.09 419.73 404.96 406.86 -1.84% 229,200
25 Jan 2022 416.65 420.43 412.01 414.49 -1.54% 304,500
24 Jan 2022 415.91 421.04 405.14 420.98 +0.20% 309,000
21 Jan 2022 425.60 428.11 418.93 420.12 -1.29% 207,900
20 Jan 2022 435.31 440.24 424.59 425.60 -0.91% 292,300
19 Jan 2022 431.28 438.40 429.16 429.50 +0.18% 278,500
18 Jan 2022 423.12 431.81 421.51 428.71 +0.37% 334,700
14 Jan 2022 432.70 432.70 419.60 427.11 -1.61% 280,100
13 Jan 2022 448.19 450.05 433.31 434.09 -3.06% 211,500
12 Jan 2022 446.00 452.58 444.94 447.77 +0.73% 210,500
11 Jan 2022 442.38 447.57 440.22 444.51 +0.36% 370,800
10 Jan 2022 437.12 443.57 431.61 442.91 +0.24% 369,300
07 Jan 2022 449.20 450.00 441.60 441.87 -1.68% 263,600
06 Jan 2022 450.00 452.10 443.64 449.43 -0.41% 387,600
05 Jan 2022 472.74 473.92 450.41 451.29 -4.48% 373,900
04 Jan 2022 478.63 479.35 470.42 472.46 -0.75% 363,900
03 Jan 2022 483.87 486.49 470.52 476.02 -2.06% 290,700
31 Dec 2021 484.74 488.97 483.51 486.01 +0.26% 156,600
30 Dec 2021 491.27 492.25 484.47 484.74 -0.84% 227,200
29 Dec 2021 488.99 495.40 488.39 488.85 +0.23% 163,900
28 Dec 2021 486.46 490.81 485.29 487.73 +0.43% 197,600
27 Dec 2021 484.53 488.41 482.25 485.62 +1.27% 187,700
23 Dec 2021 477.43 485.48 477.43 479.51 +0.44% 215,600
22 Dec 2021 474.80 478.89 456.39 477.43 +0.55% 339,600
21 Dec 2021 464.06 474.92 450.03 474.83 +0.82% 572,500

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
340.47 USD
Market cap
11.6B
Dividend yield
1.42%
5-year average yield
0.97%
Payout ratio
31%
Last dividend
1.1600 USD · 30 Nov 2026
Next ex-dividend date
30 Nov 2026
Exchange
NYSE
Country
United States
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Currency
USD

Dividends

Ex-dividend datePer share
31 Aug 20261.1600 USD
29 May 20261.1600 USD
27 Feb 20261.1000 USD
28 Nov 20251.1000 USD
29 Aug 20251.1000 USD
30 May 20251.1000 USD
28 Feb 20251.0400 USD
29 Nov 20241.0400 USD
30 Aug 20241.0400 USD
31 May 20241.0400 USD
28 Feb 20240.9800 USD
29 Nov 20230.9800 USD

Follow FDS and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in