NowoTrade

FDS

FDS FactSet Research Systems Inc.

Stock · NYSE · United States · Financial Services · US3030751057

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by FactSet Research Systems Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 327.89 USD -3.69%
52-week range 185.00 – 348.00
Dividend yield1.42%
Market cap11.6B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:35. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
20 Dec 2021 471.34 476.29 461.55 470.97 -0.45% 620,900
17 Dec 2021 470.12 476.77 465.55 473.12 +0.36% 6,373,100
16 Dec 2021 468.62 474.99 468.62 471.40 +0.44% 271,600
15 Dec 2021 463.41 470.09 461.30 469.34 +1.61% 235,500
14 Dec 2021 465.52 467.56 457.75 461.89 -1.00% 231,300
13 Dec 2021 467.75 469.05 462.12 466.54 +0.10% 233,000
10 Dec 2021 465.46 466.88 459.21 466.07 +0.73% 231,600
09 Dec 2021 473.50 476.06 461.53 462.67 -2.49% 219,400
08 Dec 2021 467.22 474.97 464.17 474.48 +1.64% 285,600
07 Dec 2021 465.06 472.37 463.03 466.83 +1.54% 248,700
06 Dec 2021 469.12 469.12 452.30 459.77 -1.42% 420,600
03 Dec 2021 474.17 474.59 457.64 466.38 -0.86% 211,500
02 Dec 2021 464.90 471.22 462.53 470.44 +1.65% 235,400
01 Dec 2021 474.52 475.00 462.17 462.82 -1.23% 256,200
30 Nov 2021 467.96 473.60 463.93 468.57 -0.18% 497,900
29 Nov 2021 461.28 471.72 461.26 469.43 +2.39% 157,600 0.8200
26 Nov 2021 464.65 468.77 456.00 458.49 -2.26% 119,900
24 Nov 2021 461.63 470.37 460.78 469.07 +0.87% 137,000
23 Nov 2021 456.55 465.24 452.68 465.01 +2.03% 214,600
22 Nov 2021 459.15 463.84 454.96 455.78 -1.18% 178,500
19 Nov 2021 461.86 463.96 457.34 461.20 -0.10% 196,800
18 Nov 2021 463.49 467.30 461.04 461.66 +0.10% 137,300
17 Nov 2021 460.38 462.55 455.29 461.18 +0.06% 167,100
16 Nov 2021 462.51 464.54 459.68 460.90 -0.45% 171,000
15 Nov 2021 457.16 463.62 453.46 462.97 +1.38% 189,200

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
340.47 USD
Market cap
11.6B
Dividend yield
1.42%
5-year average yield
0.97%
Payout ratio
31%
Last dividend
1.1600 USD · 30 Nov 2026
Next ex-dividend date
30 Nov 2026
Exchange
NYSE
Country
United States
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Currency
USD

Dividends

Ex-dividend datePer share
31 Aug 20261.1600 USD
29 May 20261.1600 USD
27 Feb 20261.1000 USD
28 Nov 20251.1000 USD
29 Aug 20251.1000 USD
30 May 20251.1000 USD
28 Feb 20251.0400 USD
29 Nov 20241.0400 USD
30 Aug 20241.0400 USD
31 May 20241.0400 USD
28 Feb 20240.9800 USD
29 Nov 20230.9800 USD

Follow FDS and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in