SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.97 USD
-0.15%
52-week range
4.97
Low4.89High5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 13:48. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 5.04 | 5.04 | 5.04 | 5.04 | +0.06% | — | |
| 01 Jul 2024 | 5.04 | 5.04 | 5.04 | 5.04 | -0.29% | — | |
| 28 Jun 2024 | 5.05 | 5.07 | 5.05 | 5.05 | +0.02% | 3,878 | |
| 27 Jun 2024 | 5.04 | 5.07 | 5.04 | 5.05 | +0.11% | 5,000 | |
| 26 Jun 2024 | 5.05 | 5.06 | 5.05 | 5.04 | -0.12% | 5,509 | |
| 25 Jun 2024 | 5.06 | 5.06 | 5.06 | 5.05 | -0.04% | 2,081 | |
| 24 Jun 2024 | 5.05 | 5.05 | 5.05 | 5.05 | +0.12% | — | |
| 21 Jun 2024 | 5.03 | 5.07 | 5.03 | 5.05 | +0.04% | 2,200 | |
| 20 Jun 2024 | 5.05 | 5.05 | 5.05 | 5.04 | -0.08% | — | |
| 19 Jun 2024 | 5.05 | 5.06 | 5.05 | 5.05 | +0.05% | 38 | |
| 18 Jun 2024 | 5.04 | 5.04 | 5.04 | 5.05 | +0.10% | — | |
| 17 Jun 2024 | 5.05 | 5.05 | 5.05 | 5.04 | -0.15% | — | |
| 14 Jun 2024 | 5.05 | 5.05 | 5.05 | 5.05 | +0.07% | — | |
| 13 Jun 2024 | 5.04 | 5.04 | 5.04 | 5.04 | -0.05% | — | |
| 12 Jun 2024 | 5.04 | 5.04 | 5.03 | 5.05 | +0.31% | 22,479 | |
| 11 Jun 2024 | 5.03 | 5.03 | 5.03 | 5.03 | +0.07% | — | |
| 10 Jun 2024 | 5.03 | 5.04 | 5.03 | 5.03 | -0.15% | 794,000 | |
| 07 Jun 2024 | 5.04 | 5.05 | 5.04 | 5.04 | -0.14% | 34 | |
| 06 Jun 2024 | 5.05 | 5.05 | 5.02 | 5.04 | +0.08% | 40,000 | |
| 05 Jun 2024 | 5.04 | 5.06 | 5.04 | 5.04 | +0.01% | 543 | |
| 04 Jun 2024 | 5.07 | 5.07 | 5.02 | 5.04 | +0.14% | 40,255 | |
| 03 Jun 2024 | 5.04 | 5.08 | 5.04 | 5.03 | +0.22% | 47,185 | |
| 31 May 2024 | 5.03 | 5.03 | 5.03 | 5.02 | -0.02% | — | |
| 30 May 2024 | 5.02 | 5.03 | 5.02 | 5.02 | +0.11% | 20 | |
| 29 May 2024 | 5.02 | 5.02 | 5.01 | 5.02 | -0.25% | 22,757 |
Page 25 of 29
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.