SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.97 USD
-0.15%
52-week range
4.97
Low4.89High5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 13:48. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 5.04 | 5.04 | 5.04 | 5.04 | -0.05% | — | |
| 19 Apr 2024 | 5.04 | 5.04 | 5.04 | 5.04 | -0.14% | — | |
| 18 Apr 2024 | 5.04 | 5.04 | 5.04 | 5.05 | +0.21% | — | |
| 17 Apr 2024 | 5.03 | 5.03 | 5.03 | 5.04 | +0.10% | — | |
| 16 Apr 2024 | 5.06 | 5.06 | 5.04 | 5.03 | -0.50% | 250 | |
| 15 Apr 2024 | 5.08 | 5.11 | 5.05 | 5.06 | -0.37% | 123,304 | |
| 12 Apr 2024 | 5.07 | 5.07 | 5.07 | 5.08 | +0.13% | — | |
| 11 Apr 2024 | 5.09 | 5.09 | 5.06 | 5.07 | -0.29% | 136,910 | |
| 10 Apr 2024 | 5.09 | 5.09 | 5.09 | 5.08 | +0.05% | — | |
| 09 Apr 2024 | 5.08 | 5.08 | 5.08 | 5.08 | +0.08% | — | |
| 08 Apr 2024 | 5.09 | 5.09 | 5.07 | 5.08 | -0.16% | 22,627 | |
| 05 Apr 2024 | 5.09 | 5.40 | 5.09 | 5.09 | -0.22% | 43,591 | |
| 04 Apr 2024 | 5.09 | 5.09 | 5.09 | 5.10 | +0.16% | — | |
| 03 Apr 2024 | 5.09 | 5.10 | 5.08 | 5.09 | +0.10% | 135,677 | |
| 02 Apr 2024 | 5.12 | 5.12 | 5.06 | 5.08 | -0.27% | 111,345 | |
| 28 Mar 2024 | 5.10 | 5.11 | 5.10 | 5.10 | -0.03% | 3,896 | |
| 27 Mar 2024 | 5.12 | 5.12 | 5.12 | 5.10 | -0.29% | — | |
| 26 Mar 2024 | 5.11 | 5.12 | 5.11 | 5.11 | +0.16% | 823 | |
| 25 Mar 2024 | 5.07 | 5.07 | 5.07 | 5.11 | +0.63% | — | |
| 22 Mar 2024 | 5.07 | 5.08 | 5.07 | 5.07 | +0.09% | 200 | |
| 21 Mar 2024 | 5.07 | 5.07 | 5.07 | 5.07 | +0.25% | — | |
| 20 Mar 2024 | 5.05 | 5.07 | 5.05 | 5.06 | +0.09% | 10 | |
| 19 Mar 2024 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01% | — | |
| 18 Mar 2024 | 5.05 | 5.05 | 5.05 | 5.05 | -0.06% | — | |
| 15 Mar 2024 | 5.06 | 5.07 | 5.06 | 5.05 | -0.14% | 4 |
Page 27 of 29
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.