CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:08. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 14 Apr 2025 | 4.05 | 4.12 | 4.05 | 4.08 | +4.76% | 27,352 | |
| 11 Apr 2025 | 4.02 | 4.02 | 3.90 | 3.90 | -0.34% | 80,062 | |
| 10 Apr 2025 | 3.95 | 3.97 | 3.93 | 3.91 | +5.00% | 18,400 | |
| 09 Apr 2025 | 3.89 | 3.89 | 3.72 | 3.72 | -1.23% | 19,316 | |
| 08 Apr 2025 | 3.80 | 3.84 | 3.76 | 3.77 | +0.92% | 43,811 | |
| 07 Apr 2025 | 3.66 | 3.92 | 3.64 | 3.74 | -7.79% | 35,832 | |
| 04 Apr 2025 | 4.37 | 4.39 | 3.99 | 4.05 | -7.84% | 99,508 | |
| 03 Apr 2025 | 4.40 | 4.40 | 4.33 | 4.40 | -2.13% | 63,571 | |
| 02 Apr 2025 | 4.53 | 4.55 | 4.49 | 4.49 | -1.10% | 40,509 | |
| 01 Apr 2025 | 4.51 | 4.54 | 4.50 | 4.54 | +1.08% | 20,519 | |
| 31 Mar 2025 | 4.53 | 4.53 | 4.48 | 4.49 | -1.27% | 31,619 | |
| 28 Mar 2025 | 4.61 | 4.63 | 4.54 | 4.55 | -3.22% | 76,728 | |
| 27 Mar 2025 | 4.66 | 4.71 | 4.65 | 4.70 | +1.17% | 18,792 | |
| 26 Mar 2025 | 4.66 | 4.67 | 4.63 | 4.65 | -0.38% | 36,449 | |
| 25 Mar 2025 | 4.65 | 4.67 | 4.62 | 4.67 | -0.77% | 28,161 | |
| 24 Mar 2025 | 4.78 | 4.79 | 4.70 | 4.70 | -0.29% | 53,731 | |
| 21 Mar 2025 | 4.70 | 4.72 | 4.69 | 4.72 | -1.42% | 9,528 | |
| 20 Mar 2025 | 4.82 | 4.83 | 4.77 | 4.78 | -3.31% | 68,229 | |
| 19 Mar 2025 | 5.01 | 5.04 | 4.94 | 4.95 | -0.97% | 49,375 | |
| 18 Mar 2025 | 5.02 | 5.04 | 4.98 | 5.00 | +0.87% | 66,351 | |
| 17 Mar 2025 | 4.83 | 4.97 | 4.80 | 4.95 | +3.19% | 54,768 | |
| 14 Mar 2025 | 4.84 | 4.86 | 4.80 | 4.80 | +1.76% | 183,972 | |
| 13 Mar 2025 | 4.69 | 4.74 | 4.66 | 4.72 | +0.14% | 21,467 | |
| 12 Mar 2025 | 4.70 | 4.74 | 4.67 | 4.71 | -1.02% | 41,274 | |
| 11 Mar 2025 | 4.80 | 4.83 | 4.73 | 4.76 | +1.04% | 34,235 |
Page 17 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.