CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:08. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 22 May 2025 | 4.38 | 4.39 | 4.35 | 4.39 | -1.18% | 80,395 | |
| 21 May 2025 | 4.45 | 4.47 | 4.43 | 4.44 | +0.35% | 74,880 | |
| 20 May 2025 | 4.44 | 4.45 | 4.43 | 4.43 | +0.79% | 81,280 | |
| 19 May 2025 | 4.39 | 4.39 | 4.38 | 4.39 | -0.13% | 40,626 | |
| 16 May 2025 | 4.42 | 4.42 | 4.39 | 4.40 | +0.23% | 120,117 | |
| 15 May 2025 | 4.41 | 4.43 | 4.40 | 4.39 | -2.45% | 41,926 | |
| 14 May 2025 | 4.48 | 4.53 | 4.46 | 4.50 | +0.67% | 40,890 | |
| 13 May 2025 | 4.38 | 4.46 | 4.37 | 4.47 | +0.05% | 52,247 | |
| 12 May 2025 | 4.42 | 4.51 | 4.42 | 4.46 | +4.32% | 62,526 | |
| 09 May 2025 | 4.26 | 4.31 | 4.26 | 4.28 | -0.59% | 58,520 | |
| 08 May 2025 | 4.31 | 4.32 | 4.28 | 4.30 | +0.60% | 91,589 | |
| 07 May 2025 | 4.33 | 4.33 | 4.27 | 4.28 | -2.58% | 17,006 | |
| 06 May 2025 | 4.35 | 4.40 | 4.33 | 4.39 | +0.33% | 24,182 | |
| 05 May 2025 | 4.35 | 4.38 | 4.32 | 4.38 | +1.02% | 61,186 | |
| 02 May 2025 | 4.31 | 4.36 | 4.31 | 4.33 | +4.20% | 102,297 | |
| 30 Apr 2025 | 4.19 | 4.22 | 4.16 | 4.16 | +0.21% | 9,777 | |
| 29 Apr 2025 | 4.13 | 4.16 | 4.13 | 4.15 | +0.68% | 5,345 | |
| 28 Apr 2025 | 4.14 | 4.16 | 4.12 | 4.12 | -0.51% | 115,968 | |
| 25 Apr 2025 | 4.17 | 4.17 | 4.12 | 4.14 | +0.15% | 67,065 | |
| 24 Apr 2025 | 4.10 | 4.15 | 4.10 | 4.14 | -0.74% | 72,497 | |
| 23 Apr 2025 | 4.14 | 4.21 | 4.13 | 4.17 | +3.41% | 19,635 | |
| 22 Apr 2025 | 4.03 | 4.04 | 4.01 | 4.03 | +2.29% | 43,371 | |
| 17 Apr 2025 | 3.99 | 4.00 | 3.97 | 3.94 | -0.39% | 3,901 | |
| 16 Apr 2025 | 3.94 | 3.98 | 3.91 | 3.96 | -2.14% | 16,747 | |
| 15 Apr 2025 | 4.04 | 4.07 | 4.04 | 4.04 | -1.01% | 48,701 |
Page 16 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.