CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:08. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 31 Jul 2025 | 4.75 | 4.76 | 4.72 | 4.75 | -0.05% | 160,099 | |
| 30 Jul 2025 | 4.79 | 4.79 | 4.75 | 4.75 | -1.49% | 222,708 | |
| 29 Jul 2025 | 4.84 | 4.85 | 4.83 | 4.83 | -0.13% | 215,746 | |
| 28 Jul 2025 | 4.86 | 4.86 | 4.82 | 4.83 | +0.06% | 31,619 | |
| 25 Jul 2025 | 4.83 | 4.84 | 4.81 | 4.83 | -0.66% | 217,971 | |
| 24 Jul 2025 | 4.91 | 4.92 | 4.86 | 4.86 | -0.60% | 274,001 | |
| 23 Jul 2025 | 4.89 | 4.90 | 4.88 | 4.89 | +1.65% | 170,427 | |
| 22 Jul 2025 | 4.77 | 4.80 | 4.77 | 4.81 | +0.26% | 191,365 | |
| 21 Jul 2025 | 4.77 | 4.80 | 4.76 | 4.80 | +0.47% | 77,466 | |
| 18 Jul 2025 | 4.74 | 4.81 | 4.74 | 4.78 | +1.21% | 481,956 | |
| 17 Jul 2025 | 4.67 | 4.69 | 4.67 | 4.72 | +1.20% | 126,017 | |
| 16 Jul 2025 | 4.68 | 4.68 | 4.64 | 4.66 | -0.10% | 520,735 | |
| 15 Jul 2025 | 4.65 | 4.68 | 4.65 | 4.67 | +2.24% | 306,743 | |
| 14 Jul 2025 | 4.56 | 4.57 | 4.56 | 4.57 | +0.54% | 157,770 | |
| 11 Jul 2025 | 4.57 | 4.57 | 4.54 | 4.54 | +0.14% | 126,987 | |
| 10 Jul 2025 | 4.55 | 4.56 | 4.53 | 4.54 | +0.06% | 100,334 | |
| 09 Jul 2025 | 4.55 | 4.57 | 4.53 | 4.53 | -1.60% | 328,178 | |
| 08 Jul 2025 | 4.60 | 4.61 | 4.60 | 4.61 | +1.65% | 445,527 | |
| 07 Jul 2025 | 4.49 | 4.54 | 4.48 | 4.53 | +0.53% | 368,449 | |
| 04 Jul 2025 | 4.51 | 4.51 | 4.50 | 4.51 | -0.07% | 14,966 | |
| 03 Jul 2025 | 4.50 | 4.52 | 4.50 | 4.51 | +0.15% | 248,768 | |
| 02 Jul 2025 | 4.50 | 4.51 | 4.49 | 4.50 | -1.11% | 220,001 | |
| 01 Jul 2025 | 4.56 | 4.57 | 4.55 | 4.55 | +0.10% | 69,872 | |
| 30 Jun 2025 | 4.56 | 4.57 | 4.54 | 4.55 | +0.15% | 339,292 | |
| 27 Jun 2025 | 4.54 | 4.55 | 4.52 | 4.54 | -0.19% | 67,807 |
Page 14 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.