CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:08. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 04 Sep 2025 | 5.13 | 5.15 | 5.13 | 5.14 | -2.22% | 538,682 | |
| 03 Sep 2025 | 5.23 | 5.26 | 5.23 | 5.25 | -0.14% | 692,992 | |
| 02 Sep 2025 | 5.26 | 5.28 | 5.20 | 5.26 | -1.39% | 888,927 | |
| 01 Sep 2025 | 5.35 | 5.36 | 5.33 | 5.33 | +0.39% | 296,034 | |
| 29 Aug 2025 | 5.27 | 5.33 | 5.23 | 5.31 | +1.41% | 1,050,247 | |
| 28 Aug 2025 | 5.21 | 5.24 | 5.19 | 5.24 | +1.99% | 838,494 | |
| 27 Aug 2025 | 5.19 | 5.19 | 5.13 | 5.14 | -2.23% | 1,260,725 | |
| 26 Aug 2025 | 5.26 | 5.28 | 5.25 | 5.25 | -0.39% | 238,987 | |
| 25 Aug 2025 | 5.29 | 5.30 | 5.25 | 5.27 | +1.47% | 1,687,707 | |
| 22 Aug 2025 | 5.11 | 5.20 | 5.11 | 5.20 | +3.60% | 327,753 | |
| 21 Aug 2025 | 4.98 | 5.01 | 4.97 | 5.02 | +0.21% | 693,258 | |
| 20 Aug 2025 | 5.03 | 5.03 | 4.99 | 5.01 | +0.29% | 636,433 | |
| 19 Aug 2025 | 5.01 | 5.03 | 4.99 | 4.99 | -1.02% | 200,179 | |
| 18 Aug 2025 | 5.04 | 5.06 | 5.04 | 5.04 | +1.23% | 83,736 | |
| 15 Aug 2025 | 4.97 | 4.99 | 4.96 | 4.98 | +0.77% | 950,355 | |
| 14 Aug 2025 | 4.98 | 4.99 | 4.94 | 4.94 | -1.92% | 1,000,963 | |
| 13 Aug 2025 | 5.02 | 5.06 | 5.02 | 5.04 | +3.33% | 660,126 | |
| 12 Aug 2025 | 4.81 | 4.88 | 4.80 | 4.88 | +1.46% | 1,165,350 | |
| 11 Aug 2025 | 4.82 | 4.82 | 4.81 | 4.81 | +0.05% | 5,222 | |
| 08 Aug 2025 | 4.79 | 4.81 | 4.79 | 4.81 | -0.34% | 26,227 | |
| 07 Aug 2025 | 4.83 | 4.85 | 4.82 | 4.82 | +0.26% | 165,206 | |
| 06 Aug 2025 | 4.83 | 4.83 | 4.81 | 4.81 | +0.07% | 260,466 | |
| 05 Aug 2025 | 4.79 | 4.82 | 4.79 | 4.81 | +1.19% | 274,167 | |
| 04 Aug 2025 | 4.76 | 4.78 | 4.75 | 4.75 | +2.12% | 268,341 | |
| 01 Aug 2025 | 4.72 | 4.72 | 4.64 | 4.65 | -2.14% | 1,247,520 |
Page 13 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.