CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:08. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2025 | 5.60 | 5.62 | 5.51 | 5.51 | -0.22% | 139,428 | |
| 12 Nov 2025 | 5.57 | 5.59 | 5.50 | 5.53 | -1.07% | 270,083 | |
| 11 Nov 2025 | 5.59 | 5.61 | 5.58 | 5.59 | +0.07% | 159,755 | |
| 10 Nov 2025 | 5.61 | 5.64 | 5.58 | 5.58 | +1.02% | 147,755 | |
| 07 Nov 2025 | 5.58 | 5.59 | 5.51 | 5.53 | -1.68% | 251,569 | |
| 06 Nov 2025 | 5.68 | 5.69 | 5.62 | 5.62 | +0.97% | 251,167 | |
| 05 Nov 2025 | 5.55 | 5.59 | 5.55 | 5.57 | -0.07% | 68,947 | |
| 04 Nov 2025 | 5.56 | 5.58 | 5.53 | 5.57 | -1.14% | 237,010 | |
| 03 Nov 2025 | 5.66 | 5.67 | 5.63 | 5.64 | -0.16% | 176,562 | |
| 31 Oct 2025 | 5.64 | 5.66 | 5.61 | 5.64 | -1.87% | 373,293 | |
| 30 Oct 2025 | 5.77 | 5.79 | 5.72 | 5.75 | -2.18% | 777,887 | |
| 29 Oct 2025 | 5.87 | 5.92 | 5.87 | 5.88 | +1.21% | 161,750 | |
| 28 Oct 2025 | 5.80 | 5.82 | 5.80 | 5.81 | -1.07% | 237,895 | |
| 27 Oct 2025 | 5.85 | 5.88 | 5.85 | 5.87 | +2.86% | 506,610 | |
| 24 Oct 2025 | 5.71 | 5.71 | 5.71 | 5.71 | +1.11% | — | |
| 23 Oct 2025 | 5.60 | 5.65 | 5.59 | 5.65 | +1.36% | 286,251 | |
| 22 Oct 2025 | 5.59 | 5.62 | 5.57 | 5.57 | -1.22% | 643,383 | |
| 21 Oct 2025 | 5.69 | 5.69 | 5.61 | 5.64 | +0.09% | 836,658 | |
| 20 Oct 2025 | 5.55 | 5.63 | 5.55 | 5.63 | +2.14% | 352,355 | |
| 17 Oct 2025 | 5.42 | 5.54 | 5.38 | 5.52 | -2.21% | 757,943 | |
| 16 Oct 2025 | 5.61 | 5.65 | 5.61 | 5.64 | -0.20% | 120,681 | |
| 15 Oct 2025 | 5.64 | 5.66 | 5.61 | 5.65 | +1.96% | 248,991 | |
| 14 Oct 2025 | 5.48 | 5.55 | 5.47 | 5.54 | -2.98% | 532,284 | |
| 13 Oct 2025 | 5.65 | 5.73 | 5.65 | 5.71 | +2.33% | 471,882 | |
| 10 Oct 2025 | 5.83 | 5.86 | 5.58 | 5.58 | -6.19% | 656,755 |
Page 11 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.