CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 Jan 2026 | 5.50 | 5.53 | 5.50 | 5.51 | +0.73% | 180,865 | |
| 26 Jan 2026 | 5.47 | 5.49 | 5.45 | 5.47 | -0.98% | 96,845 | |
| 23 Jan 2026 | 5.52 | 5.54 | 5.51 | 5.53 | -0.54% | 158,002 | |
| 22 Jan 2026 | 5.49 | 5.56 | 5.48 | 5.56 | +1.51% | 219,186 | |
| 21 Jan 2026 | 5.47 | 5.50 | 5.46 | 5.48 | +1.53% | 278,191 | |
| 20 Jan 2026 | 5.41 | 5.41 | 5.36 | 5.39 | -1.58% | 231,340 | |
| 19 Jan 2026 | 5.47 | 5.48 | 5.46 | 5.48 | +0.11% | 81,743 | |
| 16 Jan 2026 | 5.54 | 5.54 | 5.47 | 5.47 | -1.82% | 181,847 | |
| 15 Jan 2026 | 5.53 | 5.58 | 5.52 | 5.58 | +0.24% | 207,871 | |
| 14 Jan 2026 | 5.58 | 5.59 | 5.54 | 5.56 | +0.08% | 436,262 | |
| 13 Jan 2026 | 5.53 | 5.56 | 5.52 | 5.56 | -1.60% | 246,255 | |
| 12 Jan 2026 | 5.59 | 5.65 | 5.57 | 5.65 | +3.45% | 185,821 | |
| 09 Jan 2026 | 5.45 | 5.47 | 5.44 | 5.46 | +0.22% | 158,509 | |
| 08 Jan 2026 | 5.41 | 5.46 | 5.39 | 5.45 | +0.12% | 270,071 | |
| 07 Jan 2026 | 5.47 | 5.47 | 5.43 | 5.44 | -1.52% | 565,221 | |
| 06 Jan 2026 | 5.51 | 5.55 | 5.50 | 5.52 | +1.13% | 447,672 | |
| 05 Jan 2026 | 5.45 | 5.46 | 5.42 | 5.46 | +0.36% | 180,338 | |
| 02 Jan 2026 | 5.43 | 5.45 | 5.41 | 5.44 | +3.92% | 454,793 | |
| 31 Dec 2025 | 5.25 | 5.25 | 5.23 | 5.24 | -0.99% | 34,804 | |
| 30 Dec 2025 | 5.30 | 5.31 | 5.28 | 5.29 | +1.41% | 181,982 | |
| 29 Dec 2025 | 5.25 | 5.25 | 5.21 | 5.22 | -0.94% | 42,337 | |
| 24 Dec 2025 | 5.27 | 5.27 | 5.25 | 5.27 | +0.73% | 19,007 | |
| 23 Dec 2025 | 5.24 | 5.25 | 5.21 | 5.23 | -0.74% | 190,827 | |
| 22 Dec 2025 | 5.25 | 5.27 | 5.23 | 5.27 | +0.56% | 45,206 | |
| 19 Dec 2025 | 5.21 | 5.25 | 5.20 | 5.24 | +0.88% | 343,952 |
Page 9 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.