CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 03 Mar 2026 | 4.85 | 4.85 | 4.69 | 4.75 | -3.55% | 291,679 | |
| 02 Mar 2026 | 4.94 | 4.95 | 4.90 | 4.93 | -2.37% | 682,033 | |
| 27 Feb 2026 | 5.08 | 5.08 | 5.04 | 5.05 | -0.65% | 99,854 | |
| 26 Feb 2026 | 5.08 | 5.10 | 5.05 | 5.08 | -1.62% | 322,174 | |
| 25 Feb 2026 | 5.15 | 5.18 | 5.15 | 5.17 | -0.13% | 209,229 | |
| 24 Feb 2026 | 5.14 | 5.18 | 5.13 | 5.17 | -0.40% | 427,964 | |
| 23 Feb 2026 | 5.24 | 5.25 | 5.19 | 5.19 | 0.00% | 276,647 | |
| 20 Feb 2026 | 5.11 | 5.20 | 5.09 | 5.19 | -0.38% | 189,985 | |
| 19 Feb 2026 | 5.25 | 5.25 | 5.20 | 5.21 | -0.66% | 252,402 | |
| 18 Feb 2026 | 5.23 | 5.26 | 5.22 | 5.25 | +0.71% | 223,540 | |
| 17 Feb 2026 | 5.21 | 5.22 | 5.18 | 5.21 | -0.08% | 92,965 | |
| 16 Feb 2026 | 5.24 | 5.26 | 5.21 | 5.22 | +0.28% | 45,212 | |
| 13 Feb 2026 | 5.20 | 5.21 | 5.15 | 5.20 | +0.40% | 107,031 | |
| 12 Feb 2026 | 5.27 | 5.29 | 5.16 | 5.18 | -1.57% | 1,855,867 | |
| 11 Feb 2026 | 5.32 | 5.32 | 5.25 | 5.26 | -1.28% | 40,953 | |
| 10 Feb 2026 | 5.31 | 5.33 | 5.29 | 5.33 | +0.35% | 97,114 | |
| 09 Feb 2026 | 5.26 | 5.29 | 5.26 | 5.31 | +1.26% | 37,089 | |
| 06 Feb 2026 | 5.17 | 5.25 | 5.16 | 5.25 | +1.42% | 81,846 | |
| 05 Feb 2026 | 5.22 | 5.22 | 5.14 | 5.17 | +0.11% | 781,203 | |
| 04 Feb 2026 | 5.23 | 5.24 | 5.14 | 5.17 | -2.35% | 202,190 | |
| 03 Feb 2026 | 5.31 | 5.32 | 5.29 | 5.29 | -1.36% | 794,072 | |
| 02 Feb 2026 | 5.30 | 5.36 | 5.30 | 5.36 | -1.10% | 442,639 | |
| 30 Jan 2026 | 5.47 | 5.48 | 5.42 | 5.42 | -0.84% | 275,153 | |
| 29 Jan 2026 | 5.54 | 5.56 | 5.44 | 5.47 | -1.17% | 545,038 | |
| 28 Jan 2026 | 5.60 | 5.60 | 5.52 | 5.53 | +0.36% | 281,977 |
Page 8 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.