CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:08. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 18 Dec 2025 | 5.16 | 5.20 | 5.15 | 5.19 | +0.00% | 84,658 | |
| 17 Dec 2025 | 5.22 | 5.24 | 5.21 | 5.19 | +1.02% | 160,466 | |
| 16 Dec 2025 | 5.16 | 5.16 | 5.13 | 5.14 | -1.90% | 252,314 | |
| 15 Dec 2025 | 5.25 | 5.27 | 5.23 | 5.24 | -0.84% | 154,342 | |
| 12 Dec 2025 | 5.36 | 5.36 | 5.28 | 5.28 | -0.15% | 216,507 | |
| 11 Dec 2025 | 5.28 | 5.30 | 5.27 | 5.29 | -0.71% | 423,705 | |
| 10 Dec 2025 | 5.34 | 5.35 | 5.32 | 5.33 | -0.05% | 247,990 | |
| 09 Dec 2025 | 5.35 | 5.35 | 5.31 | 5.33 | -0.68% | 189,773 | |
| 08 Dec 2025 | 5.39 | 5.40 | 5.37 | 5.37 | +0.22% | 63,250 | |
| 05 Dec 2025 | 5.36 | 5.38 | 5.36 | 5.36 | +1.10% | 223,901 | |
| 04 Dec 2025 | 5.31 | 5.32 | 5.30 | 5.30 | +0.64% | 119,162 | |
| 03 Dec 2025 | 5.26 | 5.27 | 5.24 | 5.27 | -0.47% | 387,014 | |
| 02 Dec 2025 | 5.32 | 5.33 | 5.29 | 5.29 | -1.22% | 412,595 | |
| 01 Dec 2025 | 5.31 | 5.36 | 5.31 | 5.36 | +1.13% | 150,786 | |
| 28 Nov 2025 | 5.27 | 5.30 | 5.26 | 5.30 | +1.06% | 87,965 | |
| 27 Nov 2025 | 5.25 | 5.25 | 5.23 | 5.24 | -0.45% | 260,912 | |
| 26 Nov 2025 | 5.25 | 5.26 | 5.23 | 5.26 | +0.38% | 449,405 | |
| 25 Nov 2025 | 5.24 | 5.29 | 5.23 | 5.24 | +1.00% | 305,935 | |
| 24 Nov 2025 | 5.14 | 5.20 | 5.14 | 5.19 | +2.69% | 352,391 | |
| 21 Nov 2025 | 5.03 | 5.06 | 4.99 | 5.06 | -2.13% | 445,539 | |
| 20 Nov 2025 | 5.22 | 5.25 | 5.17 | 5.17 | -0.65% | 174,878 | |
| 19 Nov 2025 | 5.25 | 5.27 | 5.20 | 5.20 | -1.66% | 451,920 | |
| 18 Nov 2025 | 5.30 | 5.32 | 5.26 | 5.29 | -1.30% | 418,721 | |
| 17 Nov 2025 | 5.40 | 5.40 | 5.35 | 5.36 | -1.58% | 284,941 | |
| 14 Nov 2025 | 5.44 | 5.44 | 5.38 | 5.44 | -1.27% | 236,479 |
Page 10 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.