CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:08. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Oct 2025 | 6.04 | 6.05 | 5.95 | 5.95 | -0.45% | 577,361 | |
| 08 Oct 2025 | 5.95 | 6.00 | 5.95 | 5.98 | -0.34% | 337,482 | |
| 07 Oct 2025 | 6.05 | 6.07 | 6.00 | 6.00 | -1.27% | 218,945 | |
| 06 Oct 2025 | 6.03 | 6.08 | 6.01 | 6.08 | +0.08% | 458,087 | |
| 03 Oct 2025 | 6.07 | 6.09 | 6.06 | 6.07 | -0.57% | 245,168 | |
| 02 Oct 2025 | 6.14 | 6.16 | 6.09 | 6.11 | +2.10% | 416,127 | |
| 01 Oct 2025 | 5.94 | 5.99 | 5.92 | 5.98 | +0.67% | 463,646 | |
| 30 Sep 2025 | 5.96 | 5.99 | 5.94 | 5.94 | +0.69% | 297,273 | |
| 29 Sep 2025 | 5.88 | 5.92 | 5.88 | 5.90 | +2.07% | 153,433 | |
| 26 Sep 2025 | 5.79 | 5.79 | 5.75 | 5.78 | -2.08% | 464,397 | |
| 25 Sep 2025 | 5.93 | 5.96 | 5.88 | 5.90 | +0.34% | 226,990 | |
| 24 Sep 2025 | 5.89 | 5.89 | 5.83 | 5.88 | +1.86% | 262,943 | |
| 23 Sep 2025 | 5.74 | 5.78 | 5.72 | 5.77 | -0.79% | 192,557 | |
| 22 Sep 2025 | 5.81 | 5.85 | 5.80 | 5.82 | +0.32% | 458,049 | |
| 19 Sep 2025 | 5.79 | 5.83 | 5.79 | 5.80 | -0.16% | 535,945 | |
| 18 Sep 2025 | 5.79 | 5.83 | 5.79 | 5.81 | -0.96% | 723,958 | |
| 17 Sep 2025 | 5.86 | 5.89 | 5.84 | 5.87 | +3.02% | 562,033 | |
| 16 Sep 2025 | 5.68 | 5.71 | 5.66 | 5.70 | +0.78% | 381,850 | |
| 15 Sep 2025 | 5.64 | 5.68 | 5.64 | 5.65 | +1.15% | 216,909 | |
| 12 Sep 2025 | 5.62 | 5.63 | 5.58 | 5.59 | +0.27% | 608,381 | |
| 11 Sep 2025 | 5.55 | 5.57 | 5.51 | 5.57 | +3.10% | 522,386 | |
| 10 Sep 2025 | 5.46 | 5.46 | 5.39 | 5.40 | +0.09% | 469,493 | |
| 09 Sep 2025 | 5.38 | 5.42 | 5.37 | 5.40 | +1.10% | 966,842 | |
| 08 Sep 2025 | 5.34 | 5.35 | 5.33 | 5.34 | +1.37% | 103,474 | |
| 05 Sep 2025 | 5.28 | 5.29 | 5.26 | 5.27 | +2.60% | 274,839 |
Page 12 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.