CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Apr 2026 | 4.80 | 4.82 | 4.77 | 4.80 | -1.37% | 28,655 | |
| 08 Apr 2026 | 4.85 | 4.90 | 4.84 | 4.86 | +5.79% | 81,466 | |
| 07 Apr 2026 | 4.65 | 4.65 | 4.59 | 4.60 | -0.90% | 37,908 | |
| 02 Apr 2026 | 4.62 | 4.66 | 4.60 | 4.64 | -1.55% | 84,130 | |
| 01 Apr 2026 | 4.73 | 4.73 | 4.70 | 4.71 | +1.85% | 33,150 | |
| 31 Mar 2026 | 4.57 | 4.64 | 4.57 | 4.63 | -0.35% | 64,364 | |
| 30 Mar 2026 | 4.65 | 4.65 | 4.62 | 4.64 | -0.44% | 171,798 | |
| 27 Mar 2026 | 4.72 | 4.72 | 4.65 | 4.66 | -0.45% | 199,609 | |
| 26 Mar 2026 | 4.71 | 4.73 | 4.68 | 4.68 | -2.99% | 99,455 | |
| 25 Mar 2026 | 4.81 | 4.85 | 4.78 | 4.83 | +2.20% | 208,722 | |
| 24 Mar 2026 | 4.74 | 4.74 | 4.69 | 4.72 | +0.37% | 128,247 | |
| 23 Mar 2026 | 4.63 | 4.79 | 4.61 | 4.71 | -0.81% | 392,295 | |
| 20 Mar 2026 | 4.82 | 4.82 | 4.74 | 4.75 | -2.01% | 58,126 | |
| 19 Mar 2026 | 4.88 | 4.89 | 4.80 | 4.84 | -1.91% | 104,891 | |
| 18 Mar 2026 | 5.04 | 5.05 | 4.93 | 4.94 | -1.00% | 105,536 | |
| 17 Mar 2026 | 4.99 | 5.01 | 4.98 | 4.99 | -1.13% | 53,189 | |
| 16 Mar 2026 | 5.04 | 5.07 | 5.02 | 5.04 | +1.60% | 32,149 | |
| 13 Mar 2026 | 4.94 | 4.99 | 4.94 | 4.96 | +0.09% | 87,947 | |
| 12 Mar 2026 | 5.00 | 5.00 | 4.95 | 4.96 | -0.63% | 28,788 | |
| 11 Mar 2026 | 5.03 | 5.03 | 5.00 | 4.99 | -1.90% | 129,359 | |
| 10 Mar 2026 | 5.03 | 5.09 | 5.02 | 5.09 | +4.37% | 26,206 | |
| 09 Mar 2026 | 4.86 | 4.88 | 4.82 | 4.87 | +0.71% | 218,054 | |
| 06 Mar 2026 | 4.91 | 4.91 | 4.79 | 4.84 | +1.52% | 368,797 | |
| 05 Mar 2026 | 4.81 | 4.83 | 4.77 | 4.77 | -1.17% | 162,771 | |
| 04 Mar 2026 | 4.79 | 4.86 | 4.78 | 4.82 | +1.47% | 112,875 |
Page 7 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.