CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 19 Jun 2026 | 5.23 | 5.23 | 5.22 | 5.22 | -0.13% | 4,159 | |
| 18 Jun 2026 | 5.25 | 5.25 | 5.21 | 5.23 | -0.27% | 25,324 | |
| 17 Jun 2026 | 5.26 | 5.26 | 5.24 | 5.24 | +0.87% | 45,520 | |
| 16 Jun 2026 | 5.22 | 5.22 | 5.19 | 5.20 | -1.27% | 87,907 | |
| 15 Jun 2026 | 5.23 | 5.26 | 5.22 | 5.26 | +3.44% | 179,972 | |
| 12 Jun 2026 | 5.08 | 5.11 | 5.07 | 5.09 | +1.17% | 110,636 | |
| 11 Jun 2026 | 5.04 | 5.06 | 5.02 | 5.03 | -1.68% | 47,216 | |
| 10 Jun 2026 | 5.11 | 5.14 | 5.08 | 5.12 | -0.91% | 75,982 | |
| 09 Jun 2026 | 5.21 | 5.24 | 5.16 | 5.16 | +1.10% | 521,688 | |
| 08 Jun 2026 | 5.08 | 5.14 | 5.08 | 5.11 | -1.45% | 94,010 | |
| 05 Jun 2026 | 5.26 | 5.26 | 5.19 | 5.18 | -3.46% | 156,481 | |
| 04 Jun 2026 | 5.35 | 5.38 | 5.34 | 5.37 | -0.09% | 31,383 | |
| 03 Jun 2026 | 5.41 | 5.42 | 5.37 | 5.37 | -1.63% | 238,861 | |
| 02 Jun 2026 | 5.45 | 5.47 | 5.42 | 5.46 | +4.30% | 115,424 | |
| 01 Jun 2026 | 5.30 | 5.30 | 5.21 | 5.24 | -0.70% | 119,004 | |
| 29 May 2026 | 5.27 | 5.29 | 5.23 | 5.27 | +0.82% | 87,062 | |
| 28 May 2026 | 5.22 | 5.24 | 5.20 | 5.23 | -0.25% | 86,091 | |
| 27 May 2026 | 5.24 | 5.26 | 5.20 | 5.24 | -0.38% | 69,304 | |
| 26 May 2026 | 5.28 | 5.28 | 5.25 | 5.26 | +0.55% | 737,036 | |
| 25 May 2026 | 5.23 | 5.24 | 5.21 | 5.24 | +1.83% | 66,420 | |
| 22 May 2026 | 5.19 | 5.20 | 5.06 | 5.14 | +1.42% | 1,118,271 | |
| 21 May 2026 | 5.08 | 5.11 | 5.07 | 5.07 | -3.10% | 242,823 | |
| 20 May 2026 | 5.21 | 5.25 | 5.21 | 5.23 | +1.12% | 146,016 | |
| 19 May 2026 | 5.22 | 5.22 | 5.18 | 5.17 | +0.29% | 69,982 | |
| 18 May 2026 | 5.17 | 5.21 | 5.16 | 5.16 | -0.04% | 258,111 |
Page 5 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.