CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:15. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 28 Aug 2026 | 4.93 | 4.95 | 4.92 | 4.94 | +0.33% | 25,378 | |
| 27 Aug 2026 | 4.95 | 4.95 | 4.92 | 4.92 | +0.37% | 27,972 | |
| 26 Aug 2026 | 4.94 | 4.94 | 4.90 | 4.90 | -0.21% | 23,498 | |
| 25 Aug 2026 | 4.89 | 4.92 | 4.88 | 4.91 | +1.16% | 179,510 | |
| 24 Aug 2026 | 4.85 | 4.88 | 4.84 | 4.86 | -2.46% | 96,665 | |
| 21 Aug 2026 | 4.99 | 5.01 | 4.96 | 4.98 | +1.60% | 10,611 | |
| 20 Aug 2026 | 4.96 | 4.96 | 4.88 | 4.90 | -1.54% | 316,278 | |
| 19 Aug 2026 | 4.92 | 4.98 | 4.91 | 4.98 | -0.76% | 54,232 | |
| 18 Aug 2026 | 5.07 | 5.07 | 5.01 | 5.02 | -1.14% | 215,598 | |
| 17 Aug 2026 | 5.09 | 5.10 | 5.08 | 5.07 | +1.12% | 29,285 | |
| 14 Aug 2026 | 5.01 | 5.03 | 4.99 | 5.02 | 0.00% | 177,870 | |
| 13 Aug 2026 | 5.04 | 5.07 | 5.02 | 5.02 | -0.48% | 171,090 | |
| 12 Aug 2026 | 5.07 | 5.09 | 5.06 | 5.04 | -0.85% | 27,132 | |
| 11 Aug 2026 | 5.10 | 5.11 | 5.09 | 5.09 | -1.68% | 27,213 | |
| 10 Aug 2026 | 5.16 | 5.18 | 5.15 | 5.17 | -0.17% | 126,530 | |
| 07 Aug 2026 | 5.15 | 5.19 | 5.13 | 5.18 | +1.81% | 77,195 | |
| 06 Aug 2026 | 5.08 | 5.10 | 5.07 | 5.09 | -0.45% | 182,242 | |
| 05 Aug 2026 | 5.15 | 5.15 | 5.11 | 5.11 | +0.97% | 102,864 | |
| 04 Aug 2026 | 5.05 | 5.06 | 5.04 | 5.06 | +1.63% | 67,114 | |
| 03 Aug 2026 | 4.97 | 4.99 | 4.97 | 4.98 | +0.61% | 39,008 | |
| 31 Jul 2026 | 4.91 | 4.97 | 4.91 | 4.95 | +1.38% | 506,607 | |
| 30 Jul 2026 | 4.91 | 4.91 | 4.87 | 4.88 | -1.11% | 91,032 | |
| 29 Jul 2026 | 4.96 | 4.96 | 4.93 | 4.94 | +0.89% | 29,607 | |
| 28 Jul 2026 | 4.86 | 4.90 | 4.85 | 4.90 | -1.77% | 64,438 | |
| 27 Jul 2026 | 4.96 | 4.97 | 4.92 | 4.98 | +2.17% | 25,677 |
Page 3 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.