CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 24 Jul 2026 | 4.84 | 4.88 | 4.84 | 4.88 | +0.22% | 80,668 | |
| 23 Jul 2026 | 4.95 | 4.95 | 4.87 | 4.87 | -1.57% | 67,580 | |
| 22 Jul 2026 | 4.94 | 4.96 | 4.94 | 4.95 | -2.27% | 32,240 | |
| 21 Jul 2026 | 5.12 | 5.12 | 5.05 | 5.06 | +1.94% | 67,107 | |
| 20 Jul 2026 | 4.94 | 4.97 | 4.94 | 4.96 | +1.78% | 300,388 | |
| 17 Jul 2026 | 4.88 | 4.89 | 4.84 | 4.88 | -4.18% | 51,019 | |
| 16 Jul 2026 | 5.12 | 5.13 | 5.08 | 5.09 | -0.99% | 64,598 | |
| 15 Jul 2026 | 5.12 | 5.16 | 5.09 | 5.14 | +0.49% | 55,942 | |
| 14 Jul 2026 | 5.09 | 5.15 | 5.09 | 5.12 | +1.11% | 195,540 | |
| 13 Jul 2026 | 5.07 | 5.08 | 5.04 | 5.06 | -2.52% | 55,624 | |
| 10 Jul 2026 | 5.21 | 5.21 | 5.16 | 5.19 | -1.52% | 35,234 | |
| 09 Jul 2026 | 5.26 | 5.28 | 5.23 | 5.27 | +3.58% | 111,282 | |
| 08 Jul 2026 | 5.12 | 5.16 | 5.09 | 5.09 | +1.72% | 102,681 | |
| 07 Jul 2026 | 5.01 | 5.06 | 5.00 | 5.00 | -0.95% | 22,616 | |
| 06 Jul 2026 | 5.04 | 5.06 | 5.03 | 5.05 | -0.22% | 21,110 | |
| 03 Jul 2026 | 5.04 | 5.08 | 5.04 | 5.06 | +0.54% | 66,628 | |
| 02 Jul 2026 | 5.02 | 5.09 | 4.99 | 5.03 | -4.55% | 490,029 | |
| 01 Jul 2026 | 5.16 | 5.28 | 5.14 | 5.27 | +0.53% | 82,560 | |
| 30 Jun 2026 | 5.22 | 5.26 | 5.21 | 5.25 | +2.64% | 100,546 | |
| 29 Jun 2026 | 5.10 | 5.13 | 5.09 | 5.11 | +0.37% | 126,518 | |
| 26 Jun 2026 | 4.98 | 5.09 | 4.97 | 5.09 | -1.01% | 16,023 | |
| 25 Jun 2026 | 5.17 | 5.19 | 5.14 | 5.14 | +0.06% | 59,794 | |
| 24 Jun 2026 | 5.14 | 5.14 | 5.12 | 5.14 | +1.16% | 219,819 | |
| 23 Jun 2026 | 5.06 | 5.11 | 5.04 | 5.08 | -3.31% | 85,580 | |
| 22 Jun 2026 | 5.26 | 5.28 | 5.23 | 5.26 | +0.67% | 122,910 |
Page 4 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.