CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:15. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Oct 2026 | 4.51 | 4.54 | 4.48 | 4.49 | -1.54% | 125,543 | |
| 01 Oct 2026 | 4.59 | 4.60 | 4.55 | 4.56 | -0.76% | 84,774 | |
| 30 Sep 2026 | 4.60 | 4.61 | 4.59 | 4.59 | -0.04% | 4,625 | |
| 29 Sep 2026 | 4.60 | 4.63 | 4.59 | 4.60 | -0.88% | 140,118 | |
| 28 Sep 2026 | 4.65 | 4.65 | 4.63 | 4.64 | -1.63% | 45,925 | |
| 25 Sep 2026 | 4.71 | 4.72 | 4.70 | 4.71 | -0.28% | 33,985 | |
| 24 Sep 2026 | 4.76 | 4.76 | 4.73 | 4.73 | -1.25% | 57,737 | |
| 23 Sep 2026 | 4.80 | 4.80 | 4.78 | 4.79 | -1.40% | 101,410 | |
| 22 Sep 2026 | 4.85 | 4.90 | 4.85 | 4.86 | +0.67% | 198,624 | |
| 21 Sep 2026 | 4.82 | 4.85 | 4.80 | 4.82 | +0.99% | 237,427 | |
| 18 Sep 2026 | 4.78 | 4.78 | 4.77 | 4.78 | +1.36% | 65,236 | |
| 17 Sep 2026 | 4.70 | 4.71 | 4.70 | 4.71 | +0.22% | 30,002 | |
| 16 Sep 2026 | 4.71 | 4.72 | 4.70 | 4.70 | +0.21% | 25,212 | |
| 15 Sep 2026 | 4.69 | 4.70 | 4.68 | 4.69 | -0.47% | 58,630 | |
| 14 Sep 2026 | 4.70 | 4.71 | 4.68 | 4.71 | +0.04% | 117,424 | |
| 11 Sep 2026 | 4.71 | 4.72 | 4.70 | 4.71 | +0.46% | 76,294 | |
| 10 Sep 2026 | 4.71 | 4.72 | 4.68 | 4.69 | -0.84% | 143,076 | |
| 09 Sep 2026 | 4.76 | 4.78 | 4.73 | 4.73 | -0.81% | 78,764 | |
| 08 Sep 2026 | 4.77 | 4.79 | 4.76 | 4.77 | -1.02% | 54,189 | |
| 07 Sep 2026 | 4.85 | 4.85 | 4.81 | 4.82 | -0.39% | 973,076 | |
| 04 Sep 2026 | 4.81 | 4.83 | 4.81 | 4.84 | +0.67% | 8,800 | |
| 03 Sep 2026 | 4.77 | 4.80 | 4.75 | 4.80 | -0.73% | 75,138 | |
| 02 Sep 2026 | 4.81 | 4.84 | 4.79 | 4.84 | -0.40% | 99,281 | |
| 01 Sep 2026 | 4.88 | 4.88 | 4.83 | 4.86 | -1.18% | 35,231 | |
| 31 Aug 2026 | 4.94 | 4.95 | 4.93 | 4.92 | -0.44% | 16,817 |
Page 2 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.